| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | CNY | 10.3191 | 10.396 | 10.1738 | 10.2365 | 10.2365 | -0.014 (-0.14%) | 1,236,081 |
| 17 Mar 2011 | CNY | 10.339 | 10.641 | 10.1168 | 10.2507 | 10.2507 | -0.122 (-1.18%) | 2,438,547 |
| 16 Mar 2011 | CNY | 10.2536 | 10.3732 | 10.2536 | 10.3732 | 10.3732 | +0.168 (+1.65%) | 1,462,876 |
| 15 Mar 2011 | CNY | 10.5271 | 10.5271 | 10.0798 | 10.2051 | 10.2051 | -0.322 (-3.06%) | 3,288,504 |
| 14 Mar 2011 | CNY | 10.6752 | 10.698 | 10.4843 | 10.5271 | 10.5271 | -0.148 (-1.39%) | 1,521,865 |
| 11 Mar 2011 | CNY | 10.641 | 10.7407 | 10.6068 | 10.6752 | 10.6752 | +0.026 (+0.24%) | 2,146,319 |
| 10 Mar 2011 | CNY | 10.641 | 10.6496 | 10.5527 | 10.6496 | 10.6496 | +0.057 (+0.54%) | 2,258,011 |
| 9 Mar 2011 | CNY | 10.7123 | 10.7835 | 10.5926 | 10.5926 | 10.5926 | -0.105 (-0.99%) | 2,435,311 |
| 8 Mar 2011 | CNY | 10.792 | 10.792 | 10.6268 | 10.698 | 10.698 | -0.074 (-0.69%) | 1,301,827 |
| 7 Mar 2011 | CNY | 10.6781 | 10.7949 | 10.6781 | 10.7721 | 10.7721 | +0.037 (+0.35%) | 2,352,981 |
| 4 Mar 2011 | CNY | 10.8262 | 10.9088 | 10.6211 | 10.735 | 10.735 | -0.086 (-0.79%) | 1,882,184 |
| 3 Mar 2011 | CNY | 10.9601 | 11.0969 | 10.7607 | 10.8205 | 10.8205 | -0.12 (-1.09%) | 2,050,917 |
| 2 Mar 2011 | CNY | 10.8974 | 11.1681 | 10.8433 | 10.9402 | 10.9402 | -0.08 (-0.72%) | 1,637,060 |
| 1 Mar 2011 | CNY | 10.9687 | 11.2821 | 10.8946 | 11.0199 | 11.0199 | +0.028 (+0.26%) | 3,323,555 |
| 28 Feb 2011 | CNY | 10.6211 | 11.0313 | 10.6211 | 10.9915 | 10.9915 | +0.393 (+3.71%) | 3,260,965 |
| 25 Feb 2011 | CNY | 10.755 | 10.7692 | 10.5727 | 10.5983 | 10.5983 | -0.1 (-0.93%) | 1,123,828 |
| 24 Feb 2011 | CNY | 10.5983 | 10.7037 | 10.5413 | 10.698 | 10.698 | +0.1 (+0.94%) | 1,059,791 |
| 23 Feb 2011 | CNY | 10.5413 | 10.7123 | 10.4843 | 10.5983 | 10.5983 | +0.103 (+0.98%) | 1,101,771 |
| 22 Feb 2011 | CNY | 10.8576 | 10.9658 | 10.49 | 10.4957 | 10.4957 | -0.419 (-3.84%) | 1,878,604 |
| 21 Feb 2011 | CNY | 10.6838 | 10.963 | 10.6752 | 10.9145 | 10.9145 | +0.154 (+1.43%) | 1,567,506 |
| 18 Feb 2011 | CNY | 10.8547 | 11.0256 | 10.7123 | 10.7607 | 10.7607 | -0.097 (-0.89%) | 1,940,829 |
| 17 Feb 2011 | CNY | 10.9031 | 10.906 | 10.7436 | 10.8576 | 10.8576 | -0.048 (-0.44%) | 1,244,158 |
| 16 Feb 2011 | CNY | 10.9259 | 10.9259 | 10.7009 | 10.906 | 10.906 | -0.029 (-0.26%) | 2,206,150 |
| 15 Feb 2011 | CNY | 11.0256 | 11.0399 | 10.8547 | 10.9345 | 10.9345 | -0.145 (-1.31%) | 1,636,769 |
| 14 Feb 2011 | CNY | 10.8576 | 11.0798 | 10.735 | 11.0798 | 11.0798 | +0.214 (+1.97%) | 2,106,291 |
| 11 Feb 2011 | CNY | 10.9402 | 10.943 | 10.698 | 10.8661 | 10.8661 | -0.074 (-0.68%) | 2,023,314 |
| 10 Feb 2011 | CNY | 10.4558 | 10.9687 | 10.3846 | 10.9402 | 10.9402 | +0.473 (+4.52%) | 3,094,791 |
| 9 Feb 2011 | CNY | 10.0598 | 10.7692 | 10.0598 | 10.4672 | 10.4672 | +0.188 (+1.83%) | 1,274,224 |
| 1 Feb 2011 | CNY | 10.1453 | 10.3533 | 10.1453 | 10.2792 | 10.2792 | +0.051 (+0.50%) | 1,025,744 |
| 31 Jan 2011 | CNY | 10.1681 | 10.2536 | 10.114 | 10.2279 | 10.2279 | +0.063 (+0.62%) | 953,919 |
