| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | CNY | 10.1282 | 10.1994 | 10.0228 | 10.1652 | 10.1652 | +0.034 (+0.34%) | 552,775 |
| 27 Jan 2011 | CNY | 9.9687 | 10.1567 | 9.8291 | 10.1311 | 10.1311 | +0.137 (+1.37%) | 1,332,560 |
| 26 Jan 2011 | CNY | 9.8547 | 9.9943 | 9.6809 | 9.9943 | 9.9943 | +0.279 (+2.87%) | 1,356,035 |
| 25 Jan 2011 | CNY | 10.0029 | 10.0655 | 9.5442 | 9.7151 | 9.7151 | -0.288 (-2.88%) | 1,014,186 |
| 24 Jan 2011 | CNY | 9.9801 | 10.0684 | 9.8234 | 10.0029 | 10.0029 | +0.009 (+0.09%) | 1,047,468 |
| 21 Jan 2011 | CNY | 9.9202 | 10.1368 | 9.9145 | 9.9943 | 9.9943 | +0.074 (+0.75%) | 1,335,593 |
| 20 Jan 2011 | CNY | 10.51 | 10.51 | 9.9145 | 9.9202 | 9.9202 | -0.615 (-5.84%) | 2,236,291 |
| 19 Jan 2011 | CNY | 10.3077 | 10.5356 | 10.2564 | 10.5356 | 10.5356 | +0.265 (+2.58%) | 1,836,095 |
| 18 Jan 2011 | CNY | 10.1425 | 10.302 | 9.9715 | 10.2707 | 10.2707 | +0.071 (+0.70%) | 1,686,993 |
| 17 Jan 2011 | CNY | 10.6268 | 10.7635 | 10.1425 | 10.1994 | 10.1994 | -0.484 (-4.53%) | 2,157,305 |
| 14 Jan 2011 | CNY | 10.8234 | 10.8319 | 10.6553 | 10.6838 | 10.6838 | -0.142 (-1.32%) | 1,429,436 |
| 13 Jan 2011 | CNY | 10.7664 | 10.9117 | 10.7664 | 10.8262 | 10.8262 | +0.057 (+0.53%) | 920,385 |
| 12 Jan 2011 | CNY | 10.9402 | 10.9402 | 10.661 | 10.7692 | 10.7692 | +0.023 (+0.21%) | 1,743,266 |
| 11 Jan 2011 | CNY | 11.0256 | 11.0256 | 10.7237 | 10.7464 | 10.7464 | -0.279 (-2.53%) | 1,879,222 |
| 10 Jan 2011 | CNY | 11.2336 | 11.3077 | 10.9972 | 11.0256 | 11.0256 | -0.208 (-1.85%) | 2,985,658 |
| 7 Jan 2011 | CNY | 11.2536 | 11.3533 | 11.1539 | 11.2336 | 11.2336 | -0.037 (-0.33%) | 2,737,761 |
| 6 Jan 2011 | CNY | 11.1652 | 11.3932 | 11.0826 | 11.2707 | 11.2707 | +0.105 (+0.94%) | 2,299,730 |
| 5 Jan 2011 | CNY | 11.339 | 11.339 | 11.1254 | 11.1652 | 11.1652 | -0.188 (-1.66%) | 2,832,190 |
| 4 Jan 2011 | CNY | 11.0826 | 11.3903 | 11.0826 | 11.3533 | 11.3533 | +0.285 (+2.57%) | 3,845,524 |
| 31 Dec 2010 | CNY | 10.8262 | 11.2023 | 10.8262 | 11.0684 | 11.0684 | +0.148 (+1.36%) | 2,895,563 |
| 30 Dec 2010 | CNY | 11.0313 | 11.0684 | 10.886 | 10.9202 | 10.9202 | -0.111 (-1.01%) | 1,685,593 |
| 29 Dec 2010 | CNY | 10.7778 | 11.0399 | 10.7778 | 11.0313 | 11.0313 | +0.256 (+2.38%) | 1,309,903 |
| 28 Dec 2010 | CNY | 11.0114 | 11.0114 | 10.6268 | 10.7749 | 10.7749 | -0.236 (-2.15%) | 2,534,353 |
| 27 Dec 2010 | CNY | 11.4815 | 11.5755 | 10.9715 | 11.0114 | 11.0114 | -0.399 (-3.50%) | 2,569,316 |
| 24 Dec 2010 | CNY | 11.6809 | 11.7094 | 11.2991 | 11.4103 | 11.4103 | -0.356 (-3.03%) | 3,642,165 |
| 23 Dec 2010 | CNY | 11.9658 | 12.0228 | 11.7379 | 11.7664 | 11.7664 | -0.262 (-2.18%) | 2,546,877 |
| 22 Dec 2010 | CNY | 12.2735 | 12.3077 | 12.0228 | 12.0285 | 12.0285 | -0.225 (-1.84%) | 3,955,640 |
| 21 Dec 2010 | CNY | 12.208 | 12.3333 | 12.0969 | 12.2536 | 12.2536 | +0.151 (+1.25%) | 6,676,269 |
| 20 Dec 2010 | CNY | 11.9715 | 12.2507 | 11.6809 | 12.1026 | 12.1026 | +0.134 (+1.12%) | 5,761,840 |
| 17 Dec 2010 | CNY | 12.0057 | 12.0057 | 11.6809 | 11.9687 | 11.9687 | +0.071 (+0.60%) | 2,897,856 |
