| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | CNY | 12.188 | 12.188 | 11.8547 | 11.8974 | 11.8974 | -0.125 (-1.04%) | 4,242,888 |
| 15 Dec 2010 | CNY | 12.0456 | 12.3362 | 11.9801 | 12.0228 | 12.0228 | +0.017 (+0.14%) | 7,507,539 |
| 14 Dec 2010 | CNY | 11.7977 | 12.1339 | 11.718 | 12.0057 | 12.0057 | +0.251 (+2.13%) | 4,432,779 |
| 13 Dec 2010 | CNY | 11.4672 | 11.7635 | 11.4672 | 11.755 | 11.755 | +0.308 (+2.69%) | 4,141,796 |
| 10 Dec 2010 | CNY | 11.4444 | 11.6325 | 11.396 | 11.4473 | 11.4473 | +0.003 (+0.03%) | 4,204,643 |
| 9 Dec 2010 | CNY | 11.6467 | 11.7322 | 11.4388 | 11.4444 | 11.4444 | -0.202 (-1.74%) | 2,013,486 |
| 8 Dec 2010 | CNY | 11.8946 | 11.8974 | 11.5954 | 11.6467 | 11.6467 | -0.205 (-1.73%) | 2,106,856 |
| 7 Dec 2010 | CNY | 11.7151 | 11.8519 | 11.4302 | 11.8519 | 11.8519 | +0.142 (+1.22%) | 2,263,946 |
| 6 Dec 2010 | CNY | 12.4217 | 12.4217 | 11.641 | 11.7094 | 11.7094 | -0.593 (-4.82%) | 5,343,104 |
| 3 Dec 2010 | CNY | 12.4786 | 12.6638 | 12.1425 | 12.302 | 12.302 | -0.188 (-1.51%) | 5,355,463 |
| 2 Dec 2010 | CNY | 12.1026 | 12.6439 | 11.9658 | 12.49 | 12.49 | +0.607 (+5.11%) | 8,072,378 |
| 1 Dec 2010 | CNY | 11.9088 | 12.037 | 11.7464 | 11.8832 | 11.8832 | -0.083 (-0.69%) | 3,411,698 |
| 30 Nov 2010 | CNY | 12.7066 | 12.7208 | 11.51 | 11.9658 | 11.9658 | -0.655 (-5.19%) | 7,454,945 |
| 29 Nov 2010 | CNY | 12.3789 | 12.8462 | 12.3362 | 12.6211 | 12.6211 | +0.248 (+2.00%) | 7,041,762 |
| 26 Nov 2010 | CNY | 12.3618 | 12.4786 | 12.2393 | 12.3732 | 12.3732 | +0.011 (+0.09%) | 4,012,358 |
| 25 Nov 2010 | CNY | 12.4501 | 12.6667 | 12.2821 | 12.3618 | 12.3618 | -0.04 (-0.32%) | 5,842,482 |
| 24 Nov 2010 | CNY | 11.9943 | 12.4986 | 11.9601 | 12.4017 | 12.4017 | +0.407 (+3.40%) | 8,257,524 |
| 23 Nov 2010 | CNY | 11.9373 | 12.302 | 11.8006 | 11.9943 | 11.9943 | +0.046 (+0.38%) | 8,457,022 |
| 22 Nov 2010 | CNY | 11.6097 | 12.0798 | 11.6097 | 11.9487 | 11.9487 | +0.336 (+2.90%) | 4,612,140 |
| 19 Nov 2010 | CNY | 11.4331 | 11.6125 | 11.3105 | 11.6125 | 11.6125 | +0.282 (+2.49%) | 2,603,921 |
| 18 Nov 2010 | CNY | 11.1396 | 11.396 | 10.9972 | 11.3305 | 11.3305 | +0.276 (+2.50%) | 3,159,572 |
| 17 Nov 2010 | CNY | 11.1823 | 11.4815 | 10.9402 | 11.0541 | 11.0541 | -0.271 (-2.39%) | 2,681,387 |
| 16 Nov 2010 | CNY | 11.8718 | 12.0086 | 11.1852 | 11.3248 | 11.3248 | -0.481 (-4.08%) | 5,046,365 |
| 15 Nov 2010 | CNY | 11.5556 | 11.8661 | 11.5556 | 11.8063 | 11.8063 | +0.251 (+2.17%) | 4,350,918 |
| 12 Nov 2010 | CNY | 12.3077 | 12.5299 | 11.5385 | 11.5556 | 11.5556 | -0.86 (-6.93%) | 6,923,573 |
| 11 Nov 2010 | CNY | 12.5926 | 12.7237 | 12.416 | 12.416 | 12.416 | -0.308 (-2.42%) | 7,073,404 |
| 10 Nov 2010 | CNY | 12.5385 | 12.8034 | 12.5385 | 12.7237 | 12.7237 | +0.191 (+1.52%) | 8,296,959 |
| 9 Nov 2010 | CNY | 12.4217 | 12.7123 | 12.3305 | 12.5328 | 12.5328 | +0.122 (+0.99%) | 6,954,173 |
| 8 Nov 2010 | CNY | 12.5214 | 12.9003 | 12.3105 | 12.4103 | 12.4103 | +0.003 (+0.02%) | 11,682,508 |
| 5 Nov 2010 | CNY | 11.9031 | 12.4074 | 11.7607 | 12.4074 | 12.4074 | +0.513 (+4.31%) | 9,896,185 |
