| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | CNY | 11.5812 | 12.0513 | 11.5043 | 11.8946 | 11.8946 | +0.339 (+2.93%) | 7,787,275 |
| 3 Nov 2010 | CNY | 11.5157 | 11.6211 | 11.3704 | 11.5556 | 11.5556 | +0.049 (+0.42%) | 5,029,545 |
| 2 Nov 2010 | CNY | 11.7721 | 11.9601 | 11.4872 | 11.5071 | 11.5071 | -0.265 (-2.25%) | 6,230,565 |
| 1 Nov 2010 | CNY | 11.5926 | 11.869 | 11.4416 | 11.7721 | 11.7721 | +0.362 (+3.17%) | 7,302,098 |
| 29 Oct 2010 | CNY | 11.4188 | 11.4729 | 11.1539 | 11.4103 | 11.4103 | +0.165 (+1.47%) | 3,581,572 |
| 28 Oct 2010 | CNY | 11.4188 | 11.4672 | 11.1539 | 11.245 | 11.245 | -0.145 (-1.28%) | 2,963,815 |
| 27 Oct 2010 | CNY | 11.3447 | 11.4815 | 11.2821 | 11.3903 | 11.3903 | +0.046 (+0.40%) | 3,979,164 |
| 26 Oct 2010 | CNY | 11.4786 | 11.567 | 11.2963 | 11.3447 | 11.3447 | -0.134 (-1.17%) | 4,946,379 |
| 25 Oct 2010 | CNY | 11.5413 | 11.5442 | 11.2536 | 11.4786 | 11.4786 | -0.063 (-0.54%) | 7,076,317 |
| 22 Oct 2010 | CNY | 10.9972 | 11.6752 | 10.9402 | 11.5413 | 11.5413 | +0.527 (+4.78%) | 6,938,476 |
| 21 Oct 2010 | CNY | 11.0684 | 11.1852 | 10.9544 | 11.0143 | 11.0143 | -0.043 (-0.39%) | 2,793,086 |
| 20 Oct 2010 | CNY | 10.9117 | 11.2251 | 10.6866 | 11.057 | 11.057 | +0.037 (+0.34%) | 4,676,924 |
| 19 Oct 2010 | CNY | 10.567 | 11.0712 | 10.5413 | 11.0199 | 11.0199 | +0.456 (+4.31%) | 5,509,836 |
| 18 Oct 2010 | CNY | 10.7835 | 10.7863 | 10.2222 | 10.5641 | 10.5641 | -0.256 (-2.37%) | 5,069,865 |
| 15 Oct 2010 | CNY | 10.7094 | 11.2108 | 10.6838 | 10.8205 | 10.8205 | +0.108 (+1.01%) | 6,847,062 |
| 14 Oct 2010 | CNY | 11.5812 | 11.5954 | 10.7066 | 10.7123 | 10.7123 | -0.892 (-7.68%) | 9,107,948 |
| 13 Oct 2010 | CNY | 11.4615 | 11.661 | 11.3675 | 11.604 | 11.604 | +0.142 (+1.24%) | 5,257,278 |
| 12 Oct 2010 | CNY | 11.4929 | 11.755 | 11.4473 | 11.4615 | 11.4615 | -0.162 (-1.40%) | 5,821,903 |
| 11 Oct 2010 | CNY | 11.943 | 11.943 | 11.4388 | 11.6239 | 11.6239 | -0.279 (-2.35%) | 6,773,310 |
| 8 Oct 2010 | CNY | 11.9658 | 11.9658 | 11.5413 | 11.9031 | 11.9031 | +0.134 (+1.14%) | 3,778,378 |
| 30 Sep 2010 | CNY | 11.4815 | 12.0484 | 11.453 | 11.7692 | 11.7692 | +0.288 (+2.51%) | 6,850,070 |
| 29 Sep 2010 | CNY | 12.792 | 12.812 | 11.4587 | 11.4815 | 11.4815 | -1.248 (-9.80%) | 10,199,438 |
| 28 Sep 2010 | CNY | 12.963 | 13.0342 | 12.5356 | 12.7293 | 12.7293 | -0.288 (-2.21%) | 3,761,782 |
| 27 Sep 2010 | CNY | 12.8633 | 13.0456 | 12.7949 | 13.0171 | 13.0171 | +0.225 (+1.76%) | 3,201,028 |
| 21 Sep 2010 | CNY | 12.6638 | 12.792 | 12.4786 | 12.792 | 12.792 | +0.216 (+1.72%) | 1,986,603 |
| 20 Sep 2010 | CNY | 12.6211 | 12.7635 | 12.4758 | 12.5755 | 12.5755 | +0.1 (+0.80%) | 2,066,319 |
| 17 Sep 2010 | CNY | 12.5356 | 12.8177 | 12.4758 | 12.4758 | 12.4758 | -0.202 (-1.60%) | 2,110,187 |
| 16 Sep 2010 | CNY | 12.8205 | 13.0143 | 12.5356 | 12.6781 | 12.6781 | -0.057 (-0.45%) | 3,605,556 |
| 15 Sep 2010 | CNY | 12.9943 | 13.057 | 12.7123 | 12.735 | 12.735 | -0.328 (-2.51%) | 4,161,452 |
| 14 Sep 2010 | CNY | 13.2479 | 13.3162 | 13.0541 | 13.0627 | 13.0627 | -0.248 (-1.86%) | 4,183,133 |
