| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | CNY | 13.2479 | 13.4587 | 13.1396 | 13.3105 | 13.3105 | +0.325 (+2.50%) | 5,347,527 |
| 10 Sep 2010 | CNY | 12.9687 | 13.0826 | 12.7208 | 12.9858 | 12.9858 | -0.031 (-0.24%) | 3,975,626 |
| 9 Sep 2010 | CNY | 13.2023 | 13.4815 | 12.8946 | 13.0171 | 13.0171 | -0.339 (-2.54%) | 7,700,150 |
| 8 Sep 2010 | CNY | 13.245 | 13.8946 | 13.1909 | 13.3561 | 13.3561 | +0.134 (+1.01%) | 10,557,967 |
| 7 Sep 2010 | CNY | 12.8405 | 13.2251 | 12.6952 | 13.2222 | 13.2222 | +0.433 (+3.39%) | 7,733,881 |
| 6 Sep 2010 | CNY | 12.8604 | 13.0997 | 12.7009 | 12.7892 | 12.7892 | -0.08 (-0.62%) | 5,193,094 |
| 3 Sep 2010 | CNY | 12.9744 | 13.0712 | 12.7949 | 12.869 | 12.869 | -0.1 (-0.77%) | 6,276,399 |
| 2 Sep 2010 | CNY | 12.8205 | 13.037 | 12.5356 | 12.9687 | 12.9687 | +0.177 (+1.38%) | 7,506,415 |
| 1 Sep 2010 | CNY | 12.8405 | 13.2479 | 12.4217 | 12.792 | 12.792 | -0.04 (-0.31%) | 7,738,623 |
| 31 Aug 2010 | CNY | 12.963 | 12.9687 | 12.7094 | 12.8319 | 12.8319 | -0.046 (-0.35%) | 6,756,974 |
| 30 Aug 2010 | CNY | 12.2422 | 12.906 | 12.2422 | 12.8775 | 12.8775 | +0.655 (+5.36%) | 9,663,166 |
| 27 Aug 2010 | CNY | 12 | 12.3191 | 11.8234 | 12.2222 | 12.2222 | +0.228 (+1.90%) | 3,729,627 |
| 26 Aug 2010 | CNY | 12.1994 | 12.3362 | 11.9516 | 11.9943 | 11.9943 | -0.202 (-1.66%) | 3,311,498 |
| 25 Aug 2010 | CNY | 12.0513 | 12.302 | 11.9259 | 12.1966 | 12.1966 | +0.131 (+1.09%) | 5,590,141 |
| 24 Aug 2010 | CNY | 12.1425 | 12.245 | 11.9231 | 12.0655 | 12.0655 | -0.077 (-0.63%) | 3,396,356 |
| 23 Aug 2010 | CNY | 11.869 | 12.151 | 11.869 | 12.1425 | 12.1425 | +0.162 (+1.36%) | 3,481,228 |
| 20 Aug 2010 | CNY | 12.5499 | 12.5784 | 11.9288 | 11.9801 | 11.9801 | -0.627 (-4.97%) | 6,950,291 |
| 19 Aug 2010 | CNY | 12.8547 | 12.906 | 12.5413 | 12.6068 | 12.6068 | -0.234 (-1.82%) | 6,123,412 |
| 18 Aug 2010 | CNY | 12.7778 | 13.0171 | 12.6952 | 12.8405 | 12.8405 | -0.057 (-0.44%) | 5,568,292 |
| 17 Aug 2010 | CNY | 12.9601 | 12.9601 | 12.6866 | 12.8974 | 12.8974 | +0.028 (+0.22%) | 6,247,375 |
| 16 Aug 2010 | CNY | 12.6353 | 13.0313 | 12.6239 | 12.869 | 12.869 | +0.231 (+1.83%) | 6,632,762 |
| 13 Aug 2010 | CNY | 12.3618 | 12.7208 | 12.3618 | 12.6382 | 12.6382 | +0.254 (+2.05%) | 5,374,161 |
| 12 Aug 2010 | CNY | 12.5242 | 12.7835 | 12.339 | 12.3846 | 12.3846 | -0.288 (-2.27%) | 5,544,396 |
| 11 Aug 2010 | CNY | 12.8205 | 12.8205 | 12.3932 | 12.6724 | 12.6724 | -0.006 (-0.04%) | 6,880,653 |
| 10 Aug 2010 | CNY | 13.3903 | 13.3903 | 12.5954 | 12.6781 | 12.6781 | -0.715 (-5.34%) | 12,444,003 |
| 9 Aug 2010 | CNY | 12.8063 | 13.6724 | 12.792 | 13.3932 | 13.3932 | +0.601 (+4.70%) | 12,987,351 |
| 6 Aug 2010 | CNY | 12.5954 | 12.9687 | 12.5385 | 12.792 | 12.792 | +0.083 (+0.65%) | 9,538,021 |
| 5 Aug 2010 | CNY | 12.5556 | 13.0484 | 12.4644 | 12.7094 | 12.7094 | +0.234 (+1.87%) | 13,723,415 |
| 4 Aug 2010 | CNY | 12.5157 | 12.6211 | 12.057 | 12.4758 | 12.4758 | -0.003 (-0.02%) | 8,908,924 |
| 3 Aug 2010 | CNY | 12.3932 | 13.1339 | 12.3932 | 12.4786 | 12.4786 | 0.0 (0.0%) | 13,517,146 |
