| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | CNY | 12.1937 | 12.5185 | 12.1595 | 12.4786 | 12.4786 | +0.208 (+1.69%) | 7,252,565 |
| 30 Jul 2010 | CNY | 12.5271 | 12.5356 | 12.2165 | 12.2707 | 12.2707 | -0.256 (-2.05%) | 6,602,847 |
| 29 Jul 2010 | CNY | 12.3504 | 12.5328 | 12.0484 | 12.5271 | 12.5271 | +0.168 (+1.36%) | 10,870,470 |
| 28 Jul 2010 | CNY | 12.2507 | 12.4986 | 12.1083 | 12.359 | 12.359 | +0.108 (+0.88%) | 9,279,738 |
| 27 Jul 2010 | CNY | 12.3362 | 12.5926 | 12.208 | 12.2507 | 12.2507 | -0.199 (-1.60%) | 9,716,733 |
| 26 Jul 2010 | CNY | 12.3875 | 12.6353 | 12.2051 | 12.4501 | 12.4501 | -0.029 (-0.23%) | 11,033,334 |
| 23 Jul 2010 | CNY | 11.7123 | 12.7123 | 11.7123 | 12.4786 | 12.4786 | +0.812 (+6.96%) | 20,481,903 |
| 22 Jul 2010 | CNY | 11.5157 | 11.7436 | 11.2764 | 11.6667 | 11.6667 | +0.154 (+1.34%) | 9,297,990 |
| 21 Jul 2010 | CNY | 11.9088 | 11.9088 | 11.4587 | 11.5128 | 11.5128 | -0.256 (-2.18%) | 10,697,076 |
| 20 Jul 2010 | CNY | 11.51 | 11.8205 | 11.4388 | 11.7692 | 11.7692 | +0.279 (+2.43%) | 9,482,967 |
| 19 Jul 2010 | CNY | 11.1054 | 11.5812 | 10.9658 | 11.49 | 11.49 | +0.214 (+1.89%) | 7,883,109 |
| 16 Jul 2010 | CNY | 11.3789 | 11.6496 | 10.7692 | 11.2764 | 11.2764 | -0.328 (-2.82%) | 10,449,270 |
| 15 Jul 2010 | CNY | 12.208 | 12.3504 | 11.4815 | 11.604 | 11.604 | -0.672 (-5.48%) | 16,527,186 |
| 14 Jul 2010 | CNY | 11.6895 | 12.4416 | 11.5442 | 12.2764 | 12.2764 | +0.453 (+3.83%) | 21,397,662 |
| 13 Jul 2010 | CNY | 11.6809 | 12.4672 | 11.4302 | 11.8234 | 11.8234 | -0.31 (-2.56%) | 24,569,649 |
| 12 Jul 2010 | CNY | 11.9345 | 12.6781 | 11.7123 | 12.1339 | 12.1339 | +0.071 (+0.59%) | 15,988,752 |
| 9 Jul 2010 | CNY | 11.9658 | 12.2507 | 11.5413 | 12.0627 | 12.0627 | -0.046 (-0.38%) | 14,927,679 |
| 8 Jul 2010 | CNY | 11.7664 | 12.2878 | 11.339 | 12.1083 | 12.1083 | +0.282 (+2.39%) | 13,999,635 |
| 7 Jul 2010 | CNY | 11.9658 | 11.9829 | 11.5128 | 11.8262 | 11.8262 | -0.245 (-2.03%) | 11,338,002 |
| 6 Jul 2010 | CNY | 11.8234 | 12.245 | 11.6524 | 12.0712 | 12.0712 | +0.105 (+0.88%) | 15,385,734 |
| 5 Jul 2010 | CNY | 12.2137 | 12.2222 | 11.6809 | 11.9658 | 11.9658 | -0.256 (-2.10%) | 13,150,917 |
| 2 Jul 2010 | CNY | 10.9829 | 12.2222 | 10.9117 | 12.2222 | 12.2222 | +1.111 (+10.00%) | 19,782,360 |
| 1 Jul 2010 | CNY | 10.8262 | 11.3875 | 10.7436 | 11.1111 | 11.1111 | +0.581 (+5.52%) | 12,685,842 |
| 30 Jun 2010 | CNY | 9.4929 | 10.5299 | 9.4929 | 10.5299 | 10.5299 | +0.957 (+10.00%) | 7,420,140 |
| 29 Jun 2010 | CNY | 10.2564 | 10.3903 | 9.4872 | 9.5727 | 9.5727 | -0.687 (-6.69%) | 4,335,552 |
| 28 Jun 2010 | CNY | 10.547 | 10.7664 | 10.1425 | 10.2593 | 10.2593 | -0.405 (-3.79%) | 3,331,692 |
| 25 Jun 2010 | CNY | 10.9544 | 10.9687 | 10.6553 | 10.6638 | 10.6638 | -0.276 (-2.53%) | 4,240,080 |
| 24 Jun 2010 | CNY | 10.8006 | 10.9402 | 10.7123 | 10.9402 | 10.9402 | +0.111 (+1.03%) | 4,670,055 |
| 23 Jun 2010 | CNY | 10.5385 | 10.8832 | 10.4302 | 10.8291 | 10.8291 | +0.225 (+2.12%) | 4,790,097 |
| 22 Jun 2010 | CNY | 10.7635 | 10.7692 | 10.5128 | 10.604 | 10.604 | -0.125 (-1.17%) | 4,918,212 |
