| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | CNY | 10.2735 | 10.7578 | 10.2279 | 10.7293 | 10.7293 | +0.481 (+4.70%) | 5,250,960 |
| 18 Jun 2010 | CNY | 10.698 | 10.8234 | 10.1197 | 10.2479 | 10.2479 | -0.578 (-5.34%) | 5,808,699 |
| 17 Jun 2010 | CNY | 11.3561 | 11.4473 | 10.7835 | 10.8262 | 10.8262 | -0.47 (-4.16%) | 7,282,899 |
| 15 Jun 2010 | CNY | 11.2963 | 11.2963 | 11.2963 | 11.2963 | 11.2963 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 11.396 | 11.4701 | 11.2821 | 11.2963 | 11.2963 | -0.168 (-1.47%) | 6,952,257 |
| 10 Jun 2010 | CNY | 11.0256 | 11.5385 | 11.0256 | 11.4644 | 11.4644 | +0.345 (+3.10%) | 11,286,054 |
| 9 Jun 2010 | CNY | 11.1852 | 11.5413 | 10.9202 | 11.1197 | 11.1197 | -0.066 (-0.59%) | 12,729,366 |
| 8 Jun 2010 | CNY | 11.3248 | 11.4815 | 10.8319 | 11.1852 | 11.1852 | -0.14 (-1.23%) | 12,707,955 |
| 7 Jun 2010 | CNY | 10.3732 | 11.6239 | 10.2564 | 11.3248 | 11.3248 | +0.613 (+5.72%) | 17,283,591 |
| 4 Jun 2010 | CNY | 10.2279 | 10.9117 | 9.963 | 10.7123 | 10.7123 | +0.698 (+6.97%) | 22,292,010 |
| 3 Jun 2010 | CNY | 9.114 | 10.0143 | 9.114 | 10.0143 | 10.0143 | +0.912 (+10.02%) | 15,548,598 |
| 2 Jun 2010 | CNY | 8.7265 | 9.1026 | 8.698 | 9.1026 | 9.1026 | +0.274 (+3.10%) | 3,508,947 |
| 1 Jun 2010 | CNY | 8.7892 | 9.2023 | 8.7464 | 8.8291 | 8.8291 | -0.174 (-1.93%) | 4,313,088 |
| 31 May 2010 | CNY | 9.453 | 9.7379 | 8.9772 | 9.0029 | 9.0029 | -0.726 (-7.47%) | 4,335,903 |
| 28 May 2010 | CNY | 9.7493 | 9.9715 | 9.6296 | 9.7293 | 9.7293 | +0.094 (+0.98%) | 6,714,630 |
| 27 May 2010 | CNY | 9.4729 | 9.6667 | 9.2621 | 9.6353 | 9.6353 | +0.197 (+2.08%) | 5,400,837 |
| 26 May 2010 | CNY | 9.4388 | 9.4388 | 9.4388 | 9.4388 | 9.4388 | 0.0 (0.0%) | 0 |
| 25 May 2010 | CNY | 9.567 | 9.6581 | 9.4017 | 9.4388 | 9.4388 | -0.288 (-2.96%) | 5,926,986 |
| 24 May 2010 | CNY | 9.0313 | 9.9402 | 9.0313 | 9.7265 | 9.7265 | +0.638 (+7.02%) | 9,588,969 |
| 21 May 2010 | CNY | 8.5185 | 9.1083 | 8.3704 | 9.0883 | 9.0883 | +0.285 (+3.24%) | 6,080,022 |
| 20 May 2010 | CNY | 9.1083 | 9.339 | 8.718 | 8.8034 | 8.8034 | -0.427 (-4.63%) | 6,373,809 |
| 19 May 2010 | CNY | 9.0912 | 9.4815 | 8.9459 | 9.2308 | 9.2308 | +0.043 (+0.47%) | 6,105,645 |
| 18 May 2010 | CNY | 8.9145 | 9.359 | 8.6895 | 9.188 | 9.188 | +0.151 (+1.67%) | 6,975,072 |
| 17 May 2010 | CNY | 9.9117 | 9.9117 | 9.037 | 9.037 | 9.037 | -1.003 (-9.99%) | 6,347,835 |
| 14 May 2010 | CNY | 9.9601 | 10.1681 | 9.7379 | 10.0399 | 10.0399 | -0.16 (-1.56%) | 6,945,939 |
| 13 May 2010 | CNY | 9.7892 | 10.2849 | 9.3276 | 10.1994 | 10.1994 | +0.345 (+3.50%) | 8,326,071 |
| 12 May 2010 | CNY | 9.9145 | 10.2108 | 9.5499 | 9.8547 | 9.8547 | -0.145 (-1.45%) | 5,697,432 |
| 11 May 2010 | CNY | 10.8319 | 11.188 | 9.8746 | 10 | 10 | -0.832 (-7.68%) | 7,959,276 |
| 10 May 2010 | CNY | 11.2479 | 11.4302 | 10.6866 | 10.8319 | 10.8319 | -0.367 (-3.28%) | 5,897,502 |
| 7 May 2010 | CNY | 11.6724 | 12.3305 | 11.1966 | 11.1994 | 11.1994 | -1.154 (-9.34%) | 9,879,948 |
