| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | CNY | 13.718 | 13.755 | 12.2792 | 12.3533 | 12.3533 | -1.291 (-9.46%) | 6,705,153 |
| 5 May 2010 | CNY | 13.2507 | 13.698 | 13.1111 | 13.6439 | 13.6439 | +0.254 (+1.89%) | 5,517,369 |
| 4 May 2010 | CNY | 13.3362 | 13.6752 | 13.1111 | 13.3903 | 13.3903 | -0.228 (-1.67%) | 3,834,675 |
| 30 Apr 2010 | CNY | 13.3903 | 13.812 | 13.0712 | 13.6182 | 13.6182 | -0.011 (-0.08%) | 6,296,940 |
| 29 Apr 2010 | CNY | 13.6838 | 13.9031 | 12.9402 | 13.6296 | 13.6296 | +0.011 (+0.08%) | 9,254,115 |
| 28 Apr 2010 | CNY | 13.6781 | 13.9829 | 13.4245 | 13.6182 | 13.6182 | -0.256 (-1.85%) | 6,052,995 |
| 27 Apr 2010 | CNY | 14.2393 | 14.3789 | 13.3903 | 13.8746 | 13.8746 | -0.368 (-2.58%) | 8,079,318 |
| 26 Apr 2010 | CNY | 14.4957 | 14.7009 | 14.0171 | 14.2422 | 14.2422 | -0.174 (-1.21%) | 7,074,405 |
| 23 Apr 2010 | CNY | 15.1225 | 15.2393 | 14.3077 | 14.416 | 14.416 | -0.707 (-4.67%) | 12,043,161 |
| 22 Apr 2010 | CNY | 14.188 | 15.1681 | 14.0741 | 15.1225 | 15.1225 | +0.88 (+6.18%) | 19,119,321 |
| 21 Apr 2010 | CNY | 13.1966 | 14.3647 | 13.1966 | 14.2422 | 14.2422 | +0.812 (+6.05%) | 15,911,883 |
| 20 Apr 2010 | CNY | 13.9858 | 14.1738 | 13.0541 | 13.4302 | 13.4302 | -0.564 (-4.03%) | 14,019,642 |
| 19 Apr 2010 | CNY | 13.6752 | 14.4245 | 13.5328 | 13.9943 | 13.9943 | -0.385 (-2.67%) | 14,898,546 |
| 16 Apr 2010 | CNY | 14.8148 | 15.0143 | 14.2336 | 14.3789 | 14.3789 | -1.436 (-9.08%) | 25,304,994 |
| 15 Apr 2010 | CNY | 15.3846 | 16.094 | 15.2422 | 15.8148 | 15.8148 | +0.957 (+6.44%) | 36,866,583 |
| 14 Apr 2010 | CNY | 14.8576 | 15.7407 | 14.8576 | 14.8576 | 14.8576 | -1.649 (-9.99%) | 32,809,725 |
| 13 Apr 2010 | CNY | 17.094 | 18.4815 | 15.3875 | 16.5071 | 16.5071 | 0.0 (0.0%) | 77,695,956 |
