Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | CNY | 6.62 | 6.66 | 6.46 | 6.58 | 6.58 | -0.03 (-0.45%) | 8,898,640 |
15 May 2023 | CNY | 6.7 | 6.72 | 6.45 | 6.61 | 6.61 | -0.04 (-0.60%) | 8,877,993 |
12 May 2023 | CNY | 6.76 | 6.89 | 6.65 | 6.65 | 6.65 | -0.14 (-2.06%) | 10,005,283 |
11 May 2023 | CNY | 6.99 | 7.02 | 6.78 | 6.79 | 6.79 | -0.11 (-1.59%) | 13,298,573 |
10 May 2023 | CNY | 6.87 | 7.23 | 6.81 | 6.9 | 6.9 | -0.08 (-1.15%) | 29,824,888 |
9 May 2023 | CNY | 6.62 | 7.35 | 6.55 | 6.98 | 6.98 | +0.3 (+4.49%) | 34,683,441 |
8 May 2023 | CNY | 6.66 | 6.72 | 6.55 | 6.68 | 6.68 | +0.04 (+0.60%) | 7,409,983 |
5 May 2023 | CNY | 6.57 | 6.72 | 6.51 | 6.64 | 6.64 | +0.09 (+1.37%) | 9,966,454 |
4 May 2023 | CNY | 6.73 | 6.74 | 6.47 | 6.55 | 6.55 | -0.11 (-1.65%) | 9,264,397 |
28 Apr 2023 | CNY | 6.6 | 6.75 | 6.57 | 6.66 | 6.66 | -0.16 (-2.35%) | 12,002,024 |
27 Apr 2023 | CNY | 6.75 | 6.95 | 6.7 | 6.82 | 6.82 | +0.07 (+1.04%) | 6,750,399 |
26 Apr 2023 | CNY | 6.91 | 6.98 | 6.73 | 6.75 | 6.75 | -0.22 (-3.16%) | 10,143,861 |
25 Apr 2023 | CNY | 7.1 | 7.17 | 6.9 | 6.97 | 6.97 | -0.07 (-0.99%) | 9,461,438 |
24 Apr 2023 | CNY | 7.15 | 7.18 | 6.96 | 7.04 | 7.04 | -0.11 (-1.54%) | 9,900,878 |
21 Apr 2023 | CNY | 7.68 | 7.7 | 7.12 | 7.15 | 7.15 | -0.53 (-6.90%) | 13,050,780 |
20 Apr 2023 | CNY | 7.5 | 7.7 | 7.42 | 7.68 | 7.68 | +0.18 (+2.40%) | 8,436,201 |
19 Apr 2023 | CNY | 7.48 | 7.6 | 7.46 | 7.5 | 7.5 | +0.02 (+0.27%) | 6,031,500 |
18 Apr 2023 | CNY | 7.64 | 7.64 | 7.37 | 7.48 | 7.48 | -0.13 (-1.71%) | 9,765,909 |
17 Apr 2023 | CNY | 7.74 | 7.75 | 7.58 | 7.61 | 7.61 | -0.15 (-1.93%) | 6,849,374 |
14 Apr 2023 | CNY | 7.77 | 7.8 | 7.55 | 7.76 | 7.76 | +0.04 (+0.52%) | 8,855,350 |
13 Apr 2023 | CNY | 7.92 | 7.93 | 7.69 | 7.72 | 7.72 | -0.22 (-2.77%) | 9,874,060 |
12 Apr 2023 | CNY | 7.84 | 8 | 7.8 | 7.94 | 7.94 | +0.1 (+1.28%) | 9,225,113 |
11 Apr 2023 | CNY | 7.94 | 8.03 | 7.8 | 7.84 | 7.84 | -0.13 (-1.63%) | 13,186,381 |
10 Apr 2023 | CNY | 7.76 | 8.25 | 7.76 | 7.97 | 7.97 | +0.26 (+3.37%) | 23,045,723 |
7 Apr 2023 | CNY | 7.76 | 7.78 | 7.6 | 7.71 | 7.71 | -0.01 (-0.13%) | 9,453,849 |
6 Apr 2023 | CNY | 7.51 | 7.83 | 7.48 | 7.72 | 7.72 | +0.17 (+2.25%) | 14,472,658 |
4 Apr 2023 | CNY | 7.5 | 7.61 | 7.49 | 7.55 | 7.55 | -0.01 (-0.13%) | 8,471,898 |
3 Apr 2023 | CNY | 7.5 | 7.59 | 7.42 | 7.56 | 7.56 | +0.11 (+1.48%) | 10,022,611 |
31 Mar 2023 | CNY | 7.37 | 7.47 | 7.27 | 7.45 | 7.45 | +0.08 (+1.09%) | 8,456,067 |
30 Mar 2023 | CNY | 7.37 | 7.47 | 7.29 | 7.37 | 7.37 | -0.01 (-0.14%) | 7,420,843 |