| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | CNY | 6.91 | 6.93 | 6.62 | 6.65 | 6.65 | -0.14 (-2.06%) | 15,015,609 |
| 9 Sep 2022 | CNY | 6.93 | 7.03 | 6.75 | 6.79 | 6.79 | -0.22 (-3.14%) | 21,884,919 |
| 8 Sep 2022 | CNY | 6.87 | 7.2 | 6.87 | 7.01 | 7.01 | +0.04 (+0.57%) | 35,099,566 |
| 7 Sep 2022 | CNY | 6.91 | 7.48 | 6.76 | 6.97 | 6.97 | +0.06 (+0.87%) | 55,288,261 |
| 6 Sep 2022 | CNY | 6.3 | 6.91 | 6.22 | 6.91 | 6.91 | +0.63 (+10.03%) | 23,544,400 |
| 5 Sep 2022 | CNY | 6.38 | 6.42 | 6.22 | 6.28 | 6.28 | -0.09 (-1.41%) | 7,026,409 |
| 2 Sep 2022 | CNY | 6.23 | 6.46 | 6.19 | 6.37 | 6.37 | +0.18 (+2.91%) | 9,865,298 |
| 1 Sep 2022 | CNY | 6.27 | 6.33 | 6.17 | 6.19 | 6.19 | -0.07 (-1.12%) | 8,294,356 |
| 31 Aug 2022 | CNY | 6.37 | 6.47 | 6.22 | 6.26 | 6.26 | -0.1 (-1.57%) | 11,926,801 |
| 30 Aug 2022 | CNY | 6.31 | 6.67 | 6.28 | 6.36 | 6.36 | +0.09 (+1.44%) | 13,386,633 |
| 29 Aug 2022 | CNY | 6.2 | 6.36 | 6.12 | 6.27 | 6.27 | -0.01 (-0.16%) | 6,410,349 |
| 26 Aug 2022 | CNY | 6.43 | 6.48 | 6.27 | 6.28 | 6.28 | -0.15 (-2.33%) | 9,629,491 |
| 25 Aug 2022 | CNY | 6.73 | 6.75 | 6.31 | 6.43 | 6.43 | -0.24 (-3.60%) | 15,812,185 |
| 24 Aug 2022 | CNY | 7.04 | 7.08 | 6.66 | 6.67 | 6.67 | -0.37 (-5.26%) | 19,188,480 |
| 23 Aug 2022 | CNY | 6.96 | 7.16 | 6.93 | 7.04 | 7.04 | -0.07 (-0.98%) | 18,925,750 |
| 22 Aug 2022 | CNY | 6.86 | 7.22 | 6.77 | 7.11 | 7.11 | +0.2 (+2.89%) | 26,440,332 |
| 19 Aug 2022 | CNY | 7.15 | 7.27 | 6.9 | 6.91 | 6.91 | -0.19 (-2.68%) | 23,679,399 |
| 18 Aug 2022 | CNY | 6.85 | 7.2 | 6.75 | 7.1 | 7.1 | +0.19 (+2.75%) | 32,684,625 |
| 17 Aug 2022 | CNY | 6.89 | 6.97 | 6.8 | 6.91 | 6.91 | +0.02 (+0.29%) | 19,239,931 |
| 16 Aug 2022 | CNY | 6.91 | 6.94 | 6.81 | 6.89 | 6.89 | -0.05 (-0.72%) | 18,551,228 |
| 15 Aug 2022 | CNY | 6.98 | 7.07 | 6.88 | 6.94 | 6.94 | -0.18 (-2.53%) | 31,448,992 |
| 12 Aug 2022 | CNY | 7.27 | 7.52 | 7.06 | 7.12 | 7.12 | -0.06 (-0.84%) | 60,343,208 |
| 11 Aug 2022 | CNY | 6.5 | 7.18 | 6.5 | 7.18 | 7.18 | +0.65 (+9.95%) | 24,134,744 |
| 10 Aug 2022 | CNY | 6.78 | 6.96 | 6.5 | 6.53 | 6.53 | -0.11 (-1.66%) | 21,814,458 |
| 9 Aug 2022 | CNY | 6.65 | 6.68 | 6.52 | 6.64 | 6.64 | -0.02 (-0.30%) | 9,464,992 |
| 8 Aug 2022 | CNY | 6.73 | 6.8 | 6.54 | 6.66 | 6.66 | -0.09 (-1.33%) | 9,862,941 |
| 5 Aug 2022 | CNY | 6.57 | 6.75 | 6.54 | 6.75 | 6.75 | +0.18 (+2.74%) | 10,552,112 |
| 4 Aug 2022 | CNY | 6.51 | 6.64 | 6.46 | 6.57 | 6.57 | +0.14 (+2.18%) | 8,768,512 |
| 3 Aug 2022 | CNY | 6.46 | 6.67 | 6.41 | 6.43 | 6.43 | -0.05 (-0.77%) | 9,974,677 |
| 2 Aug 2022 | CNY | 6.65 | 6.82 | 6.38 | 6.48 | 6.48 | -0.32 (-4.71%) | 28,593,988 |
