Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 5.91 | 5.98 | 5.85 | 5.88 | 5.88 | -0.02 (-0.34%) | 9,319,500 |
6 Aug 2024 | CNY | 5.89 | 5.97 | 5.84 | 5.9 | 5.9 | +0.06 (+1.03%) | 8,748,301 |
5 Aug 2024 | CNY | 6.03 | 6.08 | 5.82 | 5.84 | 5.84 | -0.26 (-4.26%) | 13,855,800 |
2 Aug 2024 | CNY | 6.25 | 6.26 | 6.07 | 6.1 | 6.1 | -0.19 (-3.02%) | 10,498,000 |
1 Aug 2024 | CNY | 6.32 | 6.4 | 6.22 | 6.29 | 6.29 | +0.05 (+0.80%) | 11,803,064 |
31 Jul 2024 | CNY | 6.05 | 6.29 | 6.03 | 6.24 | 6.24 | +0.17 (+2.80%) | 11,888,300 |
30 Jul 2024 | CNY | 6.11 | 6.14 | 6 | 6.07 | 6.07 | -0.07 (-1.14%) | 8,896,300 |
29 Jul 2024 | CNY | 5.99 | 6.24 | 5.99 | 6.14 | 6.14 | +0.18 (+3.02%) | 17,486,544 |
26 Jul 2024 | CNY | 5.73 | 5.96 | 5.71 | 5.96 | 5.96 | +0.23 (+4.01%) | 12,017,436 |
25 Jul 2024 | CNY | 5.89 | 5.95 | 5.7 | 5.73 | 5.73 | -0.25 (-4.18%) | 18,363,658 |
24 Jul 2024 | CNY | 5.82 | 6.13 | 5.77 | 5.98 | 5.98 | +0.15 (+2.57%) | 17,820,150 |
23 Jul 2024 | CNY | 5.93 | 6 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 8,493,904 |
22 Jul 2024 | CNY | 5.8 | 5.99 | 5.79 | 5.94 | 5.94 | +0.16 (+2.77%) | 11,001,500 |
19 Jul 2024 | CNY | 5.74 | 5.85 | 5.71 | 5.78 | 5.78 | 0.0 (0.0%) | 6,296,200 |
18 Jul 2024 | CNY | 5.88 | 5.9 | 5.68 | 5.78 | 5.78 | -0.13 (-2.20%) | 10,917,800 |
17 Jul 2024 | CNY | 6.05 | 6.05 | 5.9 | 5.91 | 5.91 | -0.15 (-2.48%) | 8,065,300 |
16 Jul 2024 | CNY | 5.91 | 6.09 | 5.9 | 6.06 | 6.06 | +0.12 (+2.02%) | 8,271,812 |
15 Jul 2024 | CNY | 6.08 | 6.12 | 5.91 | 5.94 | 5.94 | -0.17 (-2.78%) | 8,394,600 |
12 Jul 2024 | CNY | 6.08 | 6.14 | 6.02 | 6.11 | 6.11 | +0.02 (+0.33%) | 8,684,762 |
11 Jul 2024 | CNY | 5.87 | 6.1 | 5.86 | 6.09 | 6.09 | +0.32 (+5.55%) | 11,546,318 |
10 Jul 2024 | CNY | 5.83 | 5.89 | 5.75 | 5.77 | 5.77 | -0.09 (-1.54%) | 10,379,300 |
9 Jul 2024 | CNY | 5.67 | 5.88 | 5.61 | 5.86 | 5.86 | +0.19 (+3.35%) | 10,589,158 |
8 Jul 2024 | CNY | 5.86 | 5.89 | 5.65 | 5.67 | 5.67 | -0.22 (-3.74%) | 9,005,801 |
5 Jul 2024 | CNY | 5.83 | 5.91 | 5.71 | 5.89 | 5.89 | +0.06 (+1.03%) | 8,037,951 |
4 Jul 2024 | CNY | 6.06 | 6.06 | 5.82 | 5.83 | 5.83 | -0.13 (-2.18%) | 7,192,700 |
3 Jul 2024 | CNY | 5.99 | 6.04 | 5.93 | 5.96 | 5.96 | -0.03 (-0.50%) | 6,629,600 |
2 Jul 2024 | CNY | 5.96 | 6.1 | 5.9 | 5.99 | 5.99 | +0.03 (+0.50%) | 10,851,400 |
1 Jul 2024 | CNY | 6.09 | 6.09 | 5.85 | 5.96 | 5.96 | -0.12 (-1.97%) | 9,682,100 |
28 Jun 2024 | CNY | 6.06 | 6.26 | 5.95 | 6.08 | 6.08 | +0.09 (+1.50%) | 10,754,300 |
27 Jun 2024 | CNY | 6.1 | 6.19 | 5.99 | 5.99 | 5.99 | -0.15 (-2.44%) | 8,881,400 |