| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | CNY | 10.41 | 10.6 | 10.19 | 10.34 | 10.34 | -0.02 (-0.19%) | 13,290,138 |
| 21 Jun 2021 | CNY | 10.45 | 10.57 | 10.26 | 10.36 | 10.36 | -0.09 (-0.86%) | 14,304,915 |
| 18 Jun 2021 | CNY | 10.37 | 10.79 | 10.12 | 10.45 | 10.45 | -0.11 (-1.04%) | 25,546,687 |
| 17 Jun 2021 | CNY | 10.51 | 10.88 | 10.3 | 10.56 | 10.56 | +0.38 (+3.73%) | 28,618,827 |
| 16 Jun 2021 | CNY | 9.8 | 10.47 | 9.8 | 10.18 | 10.18 | +0.49 (+5.06%) | 29,561,045 |
| 15 Jun 2021 | CNY | 9.9 | 10.24 | 9.68 | 9.69 | 9.69 | +0.07 (+0.73%) | 21,862,799 |
| 11 Jun 2021 | CNY | 9.45 | 9.65 | 9.33 | 9.62 | 9.62 | +0.25 (+2.67%) | 13,540,310 |
| 10 Jun 2021 | CNY | 9.33 | 9.58 | 9.33 | 9.37 | 9.37 | 0.0 (0.0%) | 8,999,629 |
| 9 Jun 2021 | CNY | 9.48 | 9.5 | 9.3 | 9.37 | 9.37 | -0.09 (-0.95%) | 9,689,160 |
| 8 Jun 2021 | CNY | 9.25 | 9.75 | 9.11 | 9.46 | 9.46 | +0.3 (+3.28%) | 20,700,369 |
| 7 Jun 2021 | CNY | 8.76 | 9.28 | 8.75 | 9.16 | 9.16 | +0.4 (+4.57%) | 19,285,425 |
| 4 Jun 2021 | CNY | 8.57 | 8.82 | 8.53 | 8.76 | 8.76 | +0.2 (+2.34%) | 12,687,218 |
| 3 Jun 2021 | CNY | 8.5 | 8.66 | 8.5 | 8.56 | 8.56 | +0.03 (+0.35%) | 6,770,386 |
| 2 Jun 2021 | CNY | 8.56 | 8.66 | 8.51 | 8.53 | 8.53 | -0.08 (-0.93%) | 7,982,268 |
| 1 Jun 2021 | CNY | 8.52 | 8.7 | 8.43 | 8.61 | 8.61 | +0.09 (+1.06%) | 11,390,084 |
| 31 May 2021 | CNY | 8.58 | 8.72 | 8.46 | 8.52 | 8.52 | -0.1 (-1.16%) | 7,950,008 |
| 28 May 2021 | CNY | 8.81 | 8.88 | 8.55 | 8.62 | 8.62 | -0.18 (-2.05%) | 13,444,983 |
| 27 May 2021 | CNY | 8.7 | 9.04 | 8.7 | 8.8 | 8.8 | +0.07 (+0.80%) | 17,571,381 |
| 26 May 2021 | CNY | 8.83 | 8.88 | 8.71 | 8.73 | 8.73 | -0.1 (-1.13%) | 8,785,519 |
| 25 May 2021 | CNY | 8.84 | 8.99 | 8.73 | 8.83 | 8.83 | -0.07 (-0.79%) | 10,387,495 |
| 24 May 2021 | CNY | 8.5 | 9.03 | 8.5 | 8.9 | 8.9 | +0.32 (+3.73%) | 20,267,200 |
| 21 May 2021 | CNY | 8.83 | 8.87 | 8.48 | 8.58 | 8.58 | -0.36 (-4.03%) | 21,855,769 |
| 20 May 2021 | CNY | 8.13 | 8.94 | 8.06 | 8.94 | 8.94 | +0.81 (+9.96%) | 24,610,640 |
| 19 May 2021 | CNY | 8.27 | 8.3 | 8.08 | 8.13 | 8.13 | -0.14 (-1.69%) | 10,538,603 |
| 18 May 2021 | CNY | 8.22 | 8.4 | 8.22 | 8.27 | 8.27 | -0.02 (-0.24%) | 10,522,119 |
| 17 May 2021 | CNY | 8.11 | 8.48 | 8.07 | 8.29 | 8.29 | -0.51 (-5.80%) | 20,730,449 |
| 14 May 2021 | CNY | 8.8 | 8.86 | 8.71 | 8.8 | 8.8 | +0.04 (+0.46%) | 6,759,557 |
| 13 May 2021 | CNY | 8.58 | 8.89 | 8.55 | 8.76 | 8.76 | +0.19 (+2.22%) | 10,289,510 |
| 12 May 2021 | CNY | 8.5 | 8.81 | 8.38 | 8.57 | 8.57 | +0.1 (+1.18%) | 9,753,709 |
| 11 May 2021 | CNY | 8.68 | 8.73 | 8.45 | 8.47 | 8.47 | -0.17 (-1.97%) | 9,127,440 |
