Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | CNY | 10.06 | 10.27 | 9.83 | 9.97 | 9.97 | -0.12 (-1.19%) | 11,149,233 |
22 Mar 2021 | CNY | 9.58 | 10.4 | 9.55 | 10.09 | 10.09 | +0.55 (+5.77%) | 17,696,821 |
19 Mar 2021 | CNY | 9.83 | 9.84 | 9.46 | 9.54 | 9.54 | -0.35 (-3.54%) | 12,285,488 |
18 Mar 2021 | CNY | 10.1 | 10.11 | 9.86 | 9.89 | 9.89 | -0.22 (-2.18%) | 9,695,703 |
17 Mar 2021 | CNY | 10.07 | 10.17 | 9.9 | 10.11 | 10.11 | +0.08 (+0.80%) | 9,680,279 |
16 Mar 2021 | CNY | 10.13 | 10.13 | 9.98 | 10.03 | 10.03 | -0.18 (-1.76%) | 8,839,985 |
15 Mar 2021 | CNY | 10.01 | 10.46 | 9.86 | 10.21 | 10.21 | +0.25 (+2.51%) | 14,895,881 |
12 Mar 2021 | CNY | 10.16 | 10.21 | 9.91 | 9.96 | 9.96 | -0.26 (-2.54%) | 13,006,251 |
11 Mar 2021 | CNY | 10.2 | 10.37 | 9.9 | 10.22 | 10.22 | +0.02 (+0.20%) | 16,202,380 |
10 Mar 2021 | CNY | 11.07 | 11.17 | 10.12 | 10.2 | 10.2 | -0.69 (-6.34%) | 26,032,729 |
9 Mar 2021 | CNY | 11.86 | 11.86 | 10.77 | 10.89 | 10.89 | +0.05 (+0.46%) | 49,301,446 |
8 Mar 2021 | CNY | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.99 (+10.05%) | 4,667,694 |
5 Mar 2021 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Mar 2021 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Mar 2021 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Mar 2021 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Mar 2021 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Feb 2021 | CNY | 9.71 | 9.97 | 9.71 | 9.85 | 9.85 | +0.02 (+0.20%) | 9,225,349 |
25 Feb 2021 | CNY | 10.04 | 10.14 | 9.75 | 9.83 | 9.83 | -0.17 (-1.70%) | 11,063,486 |
24 Feb 2021 | CNY | 10 | 10.2 | 9.89 | 10 | 10 | -0.03 (-0.30%) | 11,819,527 |
23 Feb 2021 | CNY | 10.4 | 10.5 | 9.92 | 10.03 | 10.03 | -0.21 (-2.05%) | 18,327,132 |
22 Feb 2021 | CNY | 9.84 | 10.52 | 9.76 | 10.24 | 10.24 | +0.4 (+4.07%) | 21,615,290 |
19 Feb 2021 | CNY | 9.37 | 9.93 | 9.32 | 9.84 | 9.84 | +0.54 (+5.81%) | 15,274,409 |
18 Feb 2021 | CNY | 8.93 | 9.44 | 8.92 | 9.3 | 9.3 | +0.51 (+5.80%) | 16,625,676 |
10 Feb 2021 | CNY | 8.94 | 9.07 | 8.77 | 8.79 | 8.79 | -0.08 (-0.90%) | 13,310,821 |
9 Feb 2021 | CNY | 8.89 | 9.14 | 8.71 | 8.87 | 8.87 | -0.01 (-0.11%) | 14,309,490 |
8 Feb 2021 | CNY | 9.02 | 9.12 | 8.83 | 8.88 | 8.88 | -0.11 (-1.22%) | 9,565,655 |
5 Feb 2021 | CNY | 9.2 | 9.38 | 8.97 | 8.99 | 8.99 | -0.18 (-1.96%) | 8,623,613 |
4 Feb 2021 | CNY | 9.2 | 9.28 | 8.85 | 9.17 | 9.17 | -0.11 (-1.19%) | 15,795,593 |
3 Feb 2021 | CNY | 9.83 | 9.89 | 9.25 | 9.28 | 9.28 | -0.5 (-5.11%) | 23,298,602 |