| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 5.77 | 6.16 | 5.7 | 6.14 | 6.14 | +0.37 (+6.41%) | 13,308,369 |
| 25 Jun 2024 | CNY | 5.92 | 5.98 | 5.7 | 5.77 | 5.77 | -0.13 (-2.20%) | 9,017,300 |
| 24 Jun 2024 | CNY | 6.11 | 6.19 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 10,663,067 |
| 21 Jun 2024 | CNY | 6.2 | 6.24 | 6.08 | 6.18 | 6.18 | -0.02 (-0.32%) | 6,925,005 |
| 20 Jun 2024 | CNY | 6.34 | 6.41 | 6.19 | 6.2 | 6.2 | -0.18 (-2.82%) | 11,696,500 |
| 19 Jun 2024 | CNY | 6.5 | 6.57 | 6.32 | 6.38 | 6.38 | -0.11 (-1.69%) | 12,225,804 |
| 18 Jun 2024 | CNY | 6.37 | 6.52 | 6.36 | 6.49 | 6.49 | +0.13 (+2.04%) | 13,347,432 |
| 17 Jun 2024 | CNY | 6.35 | 6.45 | 6.26 | 6.36 | 6.36 | -0.04 (-0.63%) | 10,842,544 |
| 14 Jun 2024 | CNY | 6.4 | 6.45 | 6.34 | 6.4 | 6.4 | -0.03 (-0.47%) | 9,045,245 |
| 13 Jun 2024 | CNY | 6.57 | 6.57 | 6.4 | 6.43 | 6.43 | -0.09 (-1.38%) | 10,164,100 |
| 12 Jun 2024 | CNY | 6.61 | 6.79 | 6.49 | 6.52 | 6.52 | -0.1 (-1.51%) | 13,951,614 |
| 11 Jun 2024 | CNY | 6.37 | 6.63 | 6.17 | 6.62 | 6.62 | +0.23 (+3.60%) | 13,103,839 |
| 7 Jun 2024 | CNY | 6.35 | 6.55 | 6.31 | 6.39 | 6.39 | +0.08 (+1.27%) | 11,898,689 |
| 6 Jun 2024 | CNY | 6.56 | 6.67 | 6.27 | 6.31 | 6.31 | -0.24 (-3.66%) | 14,534,432 |
| 5 Jun 2024 | CNY | 6.75 | 6.79 | 6.55 | 6.55 | 6.55 | -0.24 (-3.53%) | 10,065,375 |
| 4 Jun 2024 | CNY | 6.69 | 6.8 | 6.47 | 6.79 | 6.79 | +0.09 (+1.34%) | 13,541,987 |
| 3 Jun 2024 | CNY | 6.98 | 7 | 6.62 | 6.7 | 6.7 | -0.2 (-2.90%) | 14,680,497 |
| 31 May 2024 | CNY | 6.77 | 7 | 6.76 | 6.9 | 6.9 | +0.1 (+1.47%) | 13,359,099 |
| 30 May 2024 | CNY | 6.7 | 6.85 | 6.6 | 6.8 | 6.8 | +0.04 (+0.59%) | 12,470,716 |
| 29 May 2024 | CNY | 6.89 | 6.96 | 6.7 | 6.76 | 6.76 | -0.17 (-2.45%) | 21,770,027 |
| 28 May 2024 | CNY | 6.78 | 7.27 | 6.68 | 6.93 | 6.93 | +0.16 (+2.36%) | 31,441,306 |
| 27 May 2024 | CNY | 6.81 | 6.84 | 6.57 | 6.77 | 6.77 | +0.07 (+1.04%) | 11,607,555 |
| 24 May 2024 | CNY | 6.89 | 6.9 | 6.7 | 6.7 | 6.7 | -0.21 (-3.04%) | 10,789,000 |
| 23 May 2024 | CNY | 7.06 | 7.06 | 6.86 | 6.91 | 6.91 | -0.15 (-2.12%) | 10,017,551 |
| 22 May 2024 | CNY | 7.03 | 7.09 | 6.94 | 7.06 | 7.06 | +0.03 (+0.43%) | 9,516,000 |
| 21 May 2024 | CNY | 7.04 | 7.13 | 6.96 | 7.03 | 7.03 | -0.03 (-0.42%) | 8,259,533 |
| 20 May 2024 | CNY | 7.13 | 7.21 | 7.02 | 7.06 | 7.06 | -0.02 (-0.28%) | 11,454,015 |
| 17 May 2024 | CNY | 6.97 | 7.1 | 6.92 | 7.08 | 7.08 | +0.14 (+2.02%) | 10,764,300 |
| 16 May 2024 | CNY | 6.93 | 7.1 | 6.91 | 6.94 | 6.94 | +0.05 (+0.73%) | 10,228,900 |
| 15 May 2024 | CNY | 7.03 | 7.08 | 6.86 | 6.89 | 6.89 | -0.15 (-2.13%) | 9,262,732 |
