| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | CNY | 9.67 | 10.03 | 9.6 | 9.78 | 9.78 | -0.19 (-1.91%) | 21,579,546 |
| 1 Feb 2021 | CNY | 9.4 | 10.46 | 9.27 | 9.97 | 9.97 | +0.46 (+4.84%) | 31,379,638 |
| 29 Jan 2021 | CNY | 9.85 | 10.25 | 9.35 | 9.51 | 9.51 | -0.02 (-0.21%) | 20,088,852 |
| 28 Jan 2021 | CNY | 9.8 | 9.92 | 9.45 | 9.53 | 9.53 | -0.35 (-3.54%) | 11,208,981 |
| 27 Jan 2021 | CNY | 10 | 10.23 | 9.85 | 9.88 | 9.88 | -0.27 (-2.66%) | 11,980,600 |
| 26 Jan 2021 | CNY | 10.61 | 10.76 | 10.1 | 10.15 | 10.15 | -0.42 (-3.97%) | 11,610,101 |
| 25 Jan 2021 | CNY | 11.03 | 11.03 | 10.54 | 10.57 | 10.57 | -0.62 (-5.54%) | 12,043,076 |
| 22 Jan 2021 | CNY | 11.39 | 11.47 | 10.96 | 11.19 | 11.19 | -0.26 (-2.27%) | 12,586,819 |
| 21 Jan 2021 | CNY | 11.37 | 11.64 | 11.29 | 11.45 | 11.45 | +0.07 (+0.62%) | 9,084,728 |
| 20 Jan 2021 | CNY | 11.37 | 11.47 | 11.25 | 11.38 | 11.38 | +0.02 (+0.18%) | 6,985,020 |
| 19 Jan 2021 | CNY | 11.36 | 11.53 | 11.23 | 11.36 | 11.36 | -0.05 (-0.44%) | 8,620,846 |
| 18 Jan 2021 | CNY | 11.25 | 11.5 | 11.17 | 11.41 | 11.41 | +0.07 (+0.62%) | 12,025,639 |
| 15 Jan 2021 | CNY | 11.86 | 12.03 | 11.2 | 11.34 | 11.34 | -0.5 (-4.22%) | 22,487,202 |
| 14 Jan 2021 | CNY | 10.79 | 11.84 | 10.77 | 11.84 | 11.84 | +1.08 (+10.04%) | 22,385,107 |
| 13 Jan 2021 | CNY | 10.67 | 10.96 | 10.53 | 10.76 | 10.76 | -0.02 (-0.19%) | 9,920,921 |
| 12 Jan 2021 | CNY | 10.57 | 11.07 | 10.4 | 10.78 | 10.78 | +0.21 (+1.99%) | 11,275,850 |
| 11 Jan 2021 | CNY | 11 | 11.17 | 10.54 | 10.57 | 10.57 | -0.43 (-3.91%) | 9,379,792 |
| 8 Jan 2021 | CNY | 10.77 | 11.06 | 10.57 | 11 | 11 | +0.21 (+1.95%) | 9,010,287 |
| 7 Jan 2021 | CNY | 11.17 | 11.17 | 10.71 | 10.79 | 10.79 | -0.29 (-2.62%) | 9,809,149 |
| 6 Jan 2021 | CNY | 11.3 | 11.33 | 11.06 | 11.08 | 11.08 | -0.22 (-1.95%) | 6,651,382 |
| 5 Jan 2021 | CNY | 11.51 | 11.51 | 11.18 | 11.3 | 11.3 | -0.22 (-1.91%) | 8,799,615 |
| 4 Jan 2021 | CNY | 11.44 | 11.59 | 11.34 | 11.52 | 11.52 | +0.12 (+1.05%) | 7,459,556 |
| 31 Dec 2020 | CNY | 11.36 | 11.54 | 11.24 | 11.4 | 11.4 | +0.17 (+1.51%) | 5,566,586 |
| 30 Dec 2020 | CNY | 11.1 | 11.44 | 11.1 | 11.23 | 11.23 | +0.07 (+0.63%) | 5,696,820 |
| 29 Dec 2020 | CNY | 11.1 | 11.33 | 11 | 11.16 | 11.16 | +0.1 (+0.90%) | 5,212,000 |
| 28 Dec 2020 | CNY | 11.31 | 11.31 | 11.03 | 11.06 | 11.06 | -0.25 (-2.21%) | 6,648,000 |
| 25 Dec 2020 | CNY | 11.16 | 11.55 | 11.16 | 11.31 | 11.31 | +0.14 (+1.25%) | 5,296,264 |
| 24 Dec 2020 | CNY | 11.34 | 11.39 | 11.14 | 11.17 | 11.17 | -0.23 (-2.02%) | 6,584,668 |
| 23 Dec 2020 | CNY | 11.72 | 11.74 | 11.11 | 11.4 | 11.4 | -0.3 (-2.56%) | 14,183,741 |
| 22 Dec 2020 | CNY | 12.42 | 12.42 | 11.7 | 11.7 | 11.7 | -0.73 (-5.87%) | 14,426,106 |
