| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | CNY | 14.02 | 14.25 | 13.91 | 14.17 | 14.17 | +0.29 (+2.09%) | 11,600,155 |
| 6 Nov 2020 | CNY | 13.99 | 14.07 | 13.66 | 13.88 | 13.88 | +0.12 (+0.87%) | 10,235,380 |
| 5 Nov 2020 | CNY | 13.49 | 13.85 | 13.28 | 13.76 | 13.76 | +0.41 (+3.07%) | 13,151,578 |
| 4 Nov 2020 | CNY | 13.25 | 13.38 | 13.07 | 13.35 | 13.35 | +0.15 (+1.14%) | 8,095,529 |
| 3 Nov 2020 | CNY | 12.87 | 13.3 | 12.82 | 13.2 | 13.2 | +0.32 (+2.48%) | 9,059,862 |
| 2 Nov 2020 | CNY | 13.08 | 13.08 | 12.81 | 12.88 | 12.88 | 0.0 (0.0%) | 7,025,695 |
| 30 Oct 2020 | CNY | 13.13 | 13.13 | 12.75 | 12.88 | 12.88 | -0.07 (-0.54%) | 7,588,100 |
| 29 Oct 2020 | CNY | 12.86 | 13.1 | 12.8 | 12.95 | 12.95 | -0.11 (-0.84%) | 5,499,700 |
| 28 Oct 2020 | CNY | 13.15 | 13.16 | 12.83 | 13.06 | 13.06 | +0.01 (+0.08%) | 6,330,235 |
| 27 Oct 2020 | CNY | 13.2 | 13.2 | 12.95 | 13.05 | 13.05 | -0.16 (-1.21%) | 6,193,186 |
| 26 Oct 2020 | CNY | 13.28 | 13.28 | 12.93 | 13.21 | 13.21 | 0.0 (0.0%) | 7,562,298 |
| 23 Oct 2020 | CNY | 13.2 | 13.33 | 13.03 | 13.21 | 13.21 | +0.15 (+1.15%) | 6,959,127 |
| 22 Oct 2020 | CNY | 13.44 | 13.5 | 12.73 | 13.06 | 13.06 | -0.5 (-3.69%) | 21,699,272 |
| 21 Oct 2020 | CNY | 14.19 | 14.57 | 13.48 | 13.56 | 13.56 | -0.63 (-4.44%) | 18,427,463 |
| 20 Oct 2020 | CNY | 14.71 | 14.75 | 14.08 | 14.19 | 14.19 | -0.65 (-4.38%) | 17,509,646 |
| 19 Oct 2020 | CNY | 14.98 | 15.09 | 14.82 | 14.84 | 14.84 | -0.14 (-0.93%) | 10,234,901 |
| 16 Oct 2020 | CNY | 14.7 | 15.11 | 14.35 | 14.98 | 14.98 | +0.47 (+3.24%) | 17,938,786 |
| 15 Oct 2020 | CNY | 15.1 | 15.1 | 14.5 | 14.51 | 14.51 | -0.65 (-4.29%) | 16,083,255 |
| 14 Oct 2020 | CNY | 15.16 | 15.35 | 14.89 | 15.16 | 15.16 | +0.03 (+0.20%) | 16,193,544 |
| 13 Oct 2020 | CNY | 15.28 | 15.3 | 14.87 | 15.13 | 15.13 | -0.18 (-1.18%) | 14,639,963 |
| 12 Oct 2020 | CNY | 15.6 | 15.61 | 15.07 | 15.31 | 15.31 | -0.1 (-0.65%) | 21,927,267 |
| 9 Oct 2020 | CNY | 15.81 | 15.9 | 15.36 | 15.41 | 15.41 | -0.29 (-1.85%) | 15,377,781 |
| 30 Sep 2020 | CNY | 15.63 | 16.03 | 15.39 | 15.7 | 15.7 | +0.07 (+0.45%) | 15,937,832 |
| 29 Sep 2020 | CNY | 15.65 | 15.92 | 15.48 | 15.63 | 15.63 | +0.12 (+0.77%) | 19,220,906 |
| 28 Sep 2020 | CNY | 15.33 | 15.76 | 15.3 | 15.51 | 15.51 | +0.04 (+0.26%) | 18,158,155 |
| 25 Sep 2020 | CNY | 14.83 | 15.62 | 14.83 | 15.47 | 15.47 | +0.57 (+3.83%) | 24,950,573 |
| 24 Sep 2020 | CNY | 14.08 | 15.08 | 13.96 | 14.9 | 14.9 | +0.78 (+5.52%) | 26,248,003 |
| 23 Sep 2020 | CNY | 14.06 | 14.41 | 13.82 | 14.12 | 14.12 | +0.16 (+1.15%) | 8,559,106 |
| 22 Sep 2020 | CNY | 13.75 | 14.22 | 13.71 | 13.96 | 13.96 | +0.06 (+0.43%) | 8,185,268 |
| 21 Sep 2020 | CNY | 13.92 | 14.06 | 13.84 | 13.9 | 13.9 | +0.01 (+0.07%) | 5,950,567 |
