Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 7 | 7.19 | 6.99 | 7.04 | 7.04 | +0.07 (+1.00%) | 9,703,200 |
13 May 2024 | CNY | 7.08 | 7.15 | 6.95 | 6.97 | 6.97 | -0.16 (-2.24%) | 10,827,800 |
10 May 2024 | CNY | 7.3 | 7.31 | 7.12 | 7.13 | 7.13 | -0.13 (-1.79%) | 10,015,390 |
9 May 2024 | CNY | 7.28 | 7.4 | 7.23 | 7.26 | 7.26 | -0.02 (-0.27%) | 12,564,131 |
8 May 2024 | CNY | 7.6 | 7.6 | 7.22 | 7.28 | 7.28 | -0.32 (-4.21%) | 13,904,214 |
7 May 2024 | CNY | 7.66 | 7.8 | 7.53 | 7.6 | 7.6 | -0.09 (-1.17%) | 12,754,330 |
6 May 2024 | CNY | 7.49 | 7.75 | 7.49 | 7.69 | 7.69 | +0.29 (+3.92%) | 18,036,050 |
30 Apr 2024 | CNY | 7.74 | 7.74 | 7.34 | 7.4 | 7.4 | -0.13 (-1.73%) | 13,337,269 |
29 Apr 2024 | CNY | 7.18 | 7.54 | 7.15 | 7.53 | 7.53 | +0.3 (+4.15%) | 13,177,658 |
26 Apr 2024 | CNY | 7.16 | 7.32 | 7.1 | 7.23 | 7.23 | +0.06 (+0.84%) | 12,573,200 |
25 Apr 2024 | CNY | 7.08 | 7.27 | 6.95 | 7.17 | 7.17 | +0.06 (+0.84%) | 8,694,600 |
24 Apr 2024 | CNY | 7.09 | 7.21 | 7 | 7.11 | 7.11 | +0.08 (+1.14%) | 9,378,131 |
23 Apr 2024 | CNY | 6.92 | 7.11 | 6.9 | 7.03 | 7.03 | +0.17 (+2.48%) | 11,051,100 |
22 Apr 2024 | CNY | 6.85 | 7.01 | 6.57 | 6.86 | 6.86 | -0.05 (-0.72%) | 15,891,719 |
19 Apr 2024 | CNY | 7.23 | 7.29 | 6.83 | 6.91 | 6.91 | -0.39 (-5.34%) | 20,446,300 |
18 Apr 2024 | CNY | 7.28 | 7.5 | 7.16 | 7.3 | 7.3 | +0.11 (+1.53%) | 13,524,086 |
17 Apr 2024 | CNY | 6.9 | 7.27 | 6.9 | 7.19 | 7.19 | +0.36 (+5.27%) | 15,110,510 |
16 Apr 2024 | CNY | 7.23 | 7.23 | 6.77 | 6.83 | 6.83 | -0.37 (-5.14%) | 20,617,893 |
15 Apr 2024 | CNY | 7.68 | 7.72 | 7.07 | 7.2 | 7.2 | -0.48 (-6.25%) | 24,562,809 |
12 Apr 2024 | CNY | 7.45 | 8 | 7.4 | 7.68 | 7.68 | +0.28 (+3.78%) | 22,946,998 |
11 Apr 2024 | CNY | 7.52 | 7.69 | 7.37 | 7.4 | 7.4 | -0.19 (-2.50%) | 19,206,691 |
10 Apr 2024 | CNY | 7.9 | 7.91 | 7.55 | 7.59 | 7.59 | -0.32 (-4.05%) | 16,232,000 |
9 Apr 2024 | CNY | 8 | 8.1 | 7.72 | 7.91 | 7.91 | -0.09 (-1.13%) | 16,209,933 |
8 Apr 2024 | CNY | 8.38 | 8.39 | 7.99 | 8 | 8 | -0.42 (-4.99%) | 17,167,010 |
3 Apr 2024 | CNY | 8.38 | 8.54 | 8.13 | 8.42 | 8.42 | -0.03 (-0.36%) | 27,037,480 |
2 Apr 2024 | CNY | 8.82 | 8.96 | 8.36 | 8.45 | 8.45 | -0.36 (-4.09%) | 41,120,740 |
1 Apr 2024 | CNY | 8.02 | 8.81 | 7.82 | 8.81 | 8.81 | +0.8 (+9.99%) | 28,023,530 |
29 Mar 2024 | CNY | 7.75 | 8.01 | 7.57 | 8.01 | 8.01 | +0.26 (+3.35%) | 5,558,900 |
28 Mar 2024 | CNY | 7.44 | 7.99 | 7.37 | 7.75 | 7.75 | +0.26 (+3.47%) | 18,483,843 |
27 Mar 2024 | CNY | 7.94 | 7.99 | 7.4 | 7.49 | 7.49 | -0.45 (-5.67%) | 16,939,306 |