Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 8.2 | 8.32 | 7.84 | 7.94 | 7.94 | -0.29 (-3.52%) | 15,114,885 |
25 Mar 2024 | CNY | 8.76 | 8.8 | 8.21 | 8.23 | 8.23 | -0.44 (-5.07%) | 12,165,719 |
22 Mar 2024 | CNY | 8.76 | 8.8 | 8.58 | 8.67 | 8.67 | -0.12 (-1.37%) | 8,069,656 |
21 Mar 2024 | CNY | 8.87 | 9.02 | 8.73 | 8.79 | 8.79 | -0.06 (-0.68%) | 11,357,403 |
20 Mar 2024 | CNY | 8.86 | 8.95 | 8.75 | 8.85 | 8.85 | -0.04 (-0.45%) | 10,725,630 |
19 Mar 2024 | CNY | 8.91 | 9.15 | 8.81 | 8.89 | 8.89 | -0.04 (-0.45%) | 20,577,309 |
18 Mar 2024 | CNY | 8.77 | 9 | 8.55 | 8.93 | 8.93 | +0.33 (+3.84%) | 23,238,586 |
15 Mar 2024 | CNY | 8.3 | 8.63 | 8.24 | 8.6 | 8.6 | +0.24 (+2.87%) | 13,065,838 |
14 Mar 2024 | CNY | 8.58 | 8.64 | 8.27 | 8.36 | 8.36 | -0.23 (-2.68%) | 13,985,824 |
13 Mar 2024 | CNY | 8.48 | 8.77 | 8.41 | 8.59 | 8.59 | +0.08 (+0.94%) | 20,491,227 |
12 Mar 2024 | CNY | 8.31 | 8.69 | 8.28 | 8.51 | 8.51 | +0.2 (+2.41%) | 18,392,676 |
11 Mar 2024 | CNY | 8.35 | 8.38 | 8.15 | 8.31 | 8.31 | -0.03 (-0.36%) | 13,257,651 |
8 Mar 2024 | CNY | 8.13 | 8.35 | 8.04 | 8.34 | 8.34 | +0.21 (+2.58%) | 13,798,984 |
7 Mar 2024 | CNY | 8.56 | 8.57 | 8.1 | 8.13 | 8.13 | -0.45 (-5.24%) | 22,282,500 |
6 Mar 2024 | CNY | 8.67 | 8.77 | 8.4 | 8.58 | 8.58 | -0.15 (-1.72%) | 18,470,803 |
5 Mar 2024 | CNY | 8.7 | 9.4 | 8.56 | 8.73 | 8.73 | -0.04 (-0.46%) | 24,430,963 |
4 Mar 2024 | CNY | 9.06 | 9.13 | 8.71 | 8.77 | 8.77 | -0.3 (-3.31%) | 17,476,668 |
1 Mar 2024 | CNY | 9.1 | 9.2 | 8.79 | 9.07 | 9.07 | +0.2 (+2.25%) | 25,549,890 |
29 Feb 2024 | CNY | 8.02 | 8.87 | 7.99 | 8.87 | 8.87 | +0.81 (+10.05%) | 28,772,383 |
28 Feb 2024 | CNY | 8.6 | 8.71 | 8.04 | 8.06 | 8.06 | -0.53 (-6.17%) | 17,398,300 |
27 Feb 2024 | CNY | 8.33 | 8.59 | 8.28 | 8.59 | 8.59 | +0.26 (+3.12%) | 10,788,903 |
26 Feb 2024 | CNY | 8.37 | 8.66 | 8.26 | 8.33 | 8.33 | -0.03 (-0.36%) | 15,872,439 |
23 Feb 2024 | CNY | 8.44 | 8.5 | 8.06 | 8.36 | 8.36 | +0.02 (+0.24%) | 27,549,602 |
22 Feb 2024 | CNY | 7.85 | 8.62 | 7.82 | 8.34 | 8.34 | +0.5 (+6.38%) | 30,948,557 |
21 Feb 2024 | CNY | 7.67 | 8.05 | 7.48 | 7.84 | 7.84 | +0.08 (+1.03%) | 19,314,774 |
20 Feb 2024 | CNY | 7.5 | 7.88 | 7.35 | 7.76 | 7.76 | +0.25 (+3.33%) | 13,958,081 |
19 Feb 2024 | CNY | 7.3 | 7.6 | 7.3 | 7.51 | 7.51 | +0.31 (+4.31%) | 15,620,910 |
8 Feb 2024 | CNY | 6.85 | 7.28 | 6.65 | 7.2 | 7.2 | +0.39 (+5.73%) | 28,206,136 |
7 Feb 2024 | CNY | 6.7 | 7.23 | 6.54 | 6.81 | 6.81 | +0.12 (+1.79%) | 30,787,951 |
6 Feb 2024 | CNY | 6.25 | 6.88 | 5.98 | 6.69 | 6.69 | +0.16 (+2.45%) | 30,104,672 |