Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 11.67 | 11.86 | 11.4 | 11.56 | 11.56 | -0.16 (-1.37%) | 34,679,402 |
9 Nov 2023 | CNY | 12.01 | 12.15 | 11.53 | 11.72 | 11.72 | -0.43 (-3.54%) | 50,273,083 |
8 Nov 2023 | CNY | 12.21 | 12.47 | 12 | 12.15 | 12.15 | -0.35 (-2.80%) | 53,027,090 |
7 Nov 2023 | CNY | 12.67 | 12.83 | 12.18 | 12.5 | 12.5 | +0.32 (+2.63%) | 94,494,157 |
6 Nov 2023 | CNY | 11.4 | 12.18 | 11.01 | 12.18 | 12.18 | +1.11 (+10.03%) | 72,876,781 |
3 Nov 2023 | CNY | 10.85 | 11.3 | 10.65 | 11.07 | 11.07 | +0.15 (+1.37%) | 57,926,304 |
2 Nov 2023 | CNY | 10.81 | 11.14 | 10.62 | 10.92 | 10.92 | +0.12 (+1.11%) | 51,143,040 |
1 Nov 2023 | CNY | 11.08 | 11.08 | 10.55 | 10.8 | 10.8 | -0.29 (-2.61%) | 61,419,450 |
31 Oct 2023 | CNY | 10.88 | 11.38 | 10.6 | 11.09 | 11.09 | +0.03 (+0.27%) | 104,814,688 |
30 Oct 2023 | CNY | 10.42 | 11.06 | 10.33 | 11.06 | 11.06 | +1.01 (+10.05%) | 54,573,906 |
27 Oct 2023 | CNY | 9.68 | 10.35 | 9.61 | 10.05 | 10.05 | +0.32 (+3.29%) | 51,261,608 |
26 Oct 2023 | CNY | 9.56 | 10.08 | 9.5 | 9.73 | 9.73 | 0.0 (0.0%) | 50,763,409 |
25 Oct 2023 | CNY | 9.3 | 10.05 | 9.28 | 9.73 | 9.73 | +0.54 (+5.88%) | 65,837,424 |
24 Oct 2023 | CNY | 9.38 | 9.5 | 9.08 | 9.19 | 9.19 | -0.22 (-2.34%) | 58,983,801 |
23 Oct 2023 | CNY | 9.48 | 10.09 | 9.3 | 9.41 | 9.41 | -0.28 (-2.89%) | 82,231,463 |
20 Oct 2023 | CNY | 10.7 | 11 | 9.69 | 9.69 | 9.69 | -1.08 (-10.03%) | 91,984,519 |
19 Oct 2023 | CNY | 11.56 | 11.8 | 10.29 | 10.77 | 10.77 | -0.48 (-4.27%) | 136,087,196 |
18 Oct 2023 | CNY | 10.65 | 11.9 | 10.65 | 11.25 | 11.25 | +0.09 (+0.81%) | 147,129,126 |
17 Oct 2023 | CNY | 11.21 | 11.77 | 10.26 | 11.16 | 11.16 | +0.4 (+3.72%) | 159,854,306 |
16 Oct 2023 | CNY | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.98 (+10.02%) | 7,922,619 |
13 Oct 2023 | CNY | 9.08 | 9.78 | 8.97 | 9.78 | 9.78 | +0.89 (+10.01%) | 37,731,189 |
12 Oct 2023 | CNY | 8.55 | 9.16 | 8.49 | 8.89 | 8.89 | +0.4 (+4.71%) | 42,234,610 |
11 Oct 2023 | CNY | 8.09 | 8.54 | 8.01 | 8.49 | 8.49 | +0.4 (+4.94%) | 25,190,902 |
10 Oct 2023 | CNY | 8.16 | 8.27 | 8.05 | 8.09 | 8.09 | +0.06 (+0.75%) | 11,613,000 |
9 Oct 2023 | CNY | 7.78 | 8.13 | 7.76 | 8.03 | 8.03 | +0.3 (+3.88%) | 12,547,324 |
28 Sep 2023 | CNY | 7.55 | 7.79 | 7.46 | 7.73 | 7.73 | +0.27 (+3.62%) | 12,574,600 |
27 Sep 2023 | CNY | 7.74 | 7.75 | 7.46 | 7.46 | 7.46 | -0.29 (-3.74%) | 9,724,700 |
26 Sep 2023 | CNY | 7.92 | 7.93 | 7.71 | 7.75 | 7.75 | -0.1 (-1.27%) | 7,233,700 |
25 Sep 2023 | CNY | 8 | 8 | 7.67 | 7.85 | 7.85 | -0.15 (-1.88%) | 10,914,200 |
22 Sep 2023 | CNY | 7.78 | 8.03 | 7.7 | 8 | 8 | +0.22 (+2.83%) | 8,580,823 |