| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | CNY | 6.08 | 6.1867 | 5.9867 | 6.0133 | 6.0133 | -0.067 (-1.10%) | 2,633,584 |
| 13 Mar 2013 | CNY | 6.1933 | 6.1933 | 5.92 | 6.08 | 6.08 | -0.12 (-1.94%) | 4,199,731 |
| 12 Mar 2013 | CNY | 6.5733 | 6.5733 | 6.0467 | 6.2 | 6.2 | -0.353 (-5.39%) | 4,738,645 |
| 11 Mar 2013 | CNY | 6.4667 | 6.62 | 6.42 | 6.5533 | 6.5533 | +0.06 (+0.92%) | 3,149,140 |
| 8 Mar 2013 | CNY | 6.5133 | 6.6067 | 6.4067 | 6.4933 | 6.4933 | -0.047 (-0.71%) | 3,614,913 |
| 7 Mar 2013 | CNY | 6.7333 | 6.7333 | 6.4733 | 6.54 | 6.54 | -0.213 (-3.16%) | 6,902,341 |
| 6 Mar 2013 | CNY | 6.8733 | 6.88 | 6.7067 | 6.7533 | 6.7533 | -0.127 (-1.84%) | 8,596,423 |
| 5 Mar 2013 | CNY | 6.7533 | 6.9 | 6.6333 | 6.88 | 6.88 | +0.053 (+0.78%) | 9,728,118 |
| 4 Mar 2013 | CNY | 6.6067 | 6.8933 | 6.56 | 6.8267 | 6.8267 | +0.2 (+3.02%) | 14,966,278 |
| 1 Mar 2013 | CNY | 6.54 | 6.68 | 6.4667 | 6.6267 | 6.6267 | +0.027 (+0.40%) | 7,406,820 |
| 28 Feb 2013 | CNY | 6.48 | 6.62 | 6.38 | 6.6 | 6.6 | +0.1 (+1.54%) | 5,564,979 |
| 27 Feb 2013 | CNY | 6.5067 | 6.58 | 6.3 | 6.5 | 6.5 | -0.047 (-0.71%) | 6,329,206 |
| 26 Feb 2013 | CNY | 6.64 | 6.6933 | 6.5 | 6.5467 | 6.5467 | -0.16 (-2.39%) | 6,566,752 |
| 25 Feb 2013 | CNY | 6.6 | 6.7067 | 6.5133 | 6.7067 | 6.7067 | +0.133 (+2.03%) | 7,300,341 |
| 22 Feb 2013 | CNY | 6.76 | 6.8 | 6.5667 | 6.5733 | 6.5733 | -0.2 (-2.95%) | 9,422,763 |
| 21 Feb 2013 | CNY | 6.9133 | 6.9533 | 6.6867 | 6.7733 | 6.7733 | -0.22 (-3.15%) | 12,750,951 |
| 20 Feb 2013 | CNY | 6.8333 | 7.1067 | 6.7933 | 6.9933 | 6.9933 | -0.16 (-2.24%) | 19,236,646 |
| 19 Feb 2013 | CNY | 6.7267 | 7.1533 | 6.6067 | 7.1533 | 7.1533 | +0.653 (+10.05%) | 32,985,579 |
| 18 Feb 2013 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.593 (+10.04%) | 6,198,375 |
| 8 Feb 2013 | CNY | 5.8867 | 5.94 | 5.8667 | 5.9067 | 5.9067 | +0.02 (+0.34%) | 2,528,686 |
| 7 Feb 2013 | CNY | 5.88 | 5.8867 | 5.8133 | 5.8867 | 5.8867 | -0.013 (-0.23%) | 1,779,901 |
| 6 Feb 2013 | CNY | 5.8667 | 5.9667 | 5.86 | 5.9 | 5.9 | +0.033 (+0.57%) | 1,921,528 |
| 5 Feb 2013 | CNY | 5.8 | 5.8733 | 5.7467 | 5.8667 | 5.8667 | +0.04 (+0.69%) | 2,212,221 |
| 4 Feb 2013 | CNY | 5.9667 | 5.9667 | 5.7733 | 5.8267 | 5.8267 | -0.14 (-2.35%) | 2,984,527 |
| 1 Feb 2013 | CNY | 5.7733 | 5.9867 | 5.74 | 5.9667 | 5.9667 | +0.187 (+3.23%) | 5,127,880 |
| 31 Jan 2013 | CNY | 5.8667 | 5.8667 | 5.7333 | 5.78 | 5.78 | -0.107 (-1.81%) | 2,798,899 |
| 30 Jan 2013 | CNY | 5.9933 | 5.9933 | 5.8667 | 5.8867 | 5.8867 | -0.1 (-1.67%) | 2,813,578 |
| 29 Jan 2013 | CNY | 5.9 | 6.0133 | 5.9 | 5.9867 | 5.9867 | +0.087 (+1.47%) | 2,146,489 |
| 28 Jan 2013 | CNY | 5.7733 | 5.9133 | 5.7733 | 5.9 | 5.9 | +0.127 (+2.19%) | 2,325,867 |
| 25 Jan 2013 | CNY | 5.7933 | 5.8333 | 5.72 | 5.7733 | 5.7733 | -0.013 (-0.23%) | 1,551,508 |
