| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | CNY | 5 | 5.4067 | 4.9933 | 5.3733 | 5.3733 | +0.38 (+7.61%) | 6,445,407 |
| 7 Dec 2012 | CNY | 4.8133 | 5.0133 | 4.7933 | 4.9933 | 4.9933 | +0.2 (+4.17%) | 4,256,688 |
| 6 Dec 2012 | CNY | 4.8 | 4.8467 | 4.7667 | 4.7933 | 4.7933 | -0.007 (-0.14%) | 1,589,136 |
| 5 Dec 2012 | CNY | 4.6333 | 4.8867 | 4.5867 | 4.8 | 4.8 | +0.167 (+3.60%) | 3,475,921 |
| 4 Dec 2012 | CNY | 4.5467 | 4.68 | 4.4133 | 4.6333 | 4.6333 | +0.047 (+1.02%) | 1,807,971 |
| 3 Dec 2012 | CNY | 4.8467 | 4.8867 | 4.5867 | 4.5867 | 4.5867 | -0.267 (-5.49%) | 1,936,309 |
| 30 Nov 2012 | CNY | 4.8467 | 4.8733 | 4.7933 | 4.8533 | 4.8533 | +0.06 (+1.25%) | 1,293,061 |
| 29 Nov 2012 | CNY | 4.86 | 4.96 | 4.78 | 4.7933 | 4.7933 | -0.107 (-2.18%) | 952,659 |
| 28 Nov 2012 | CNY | 5.04 | 5.08 | 4.8733 | 4.9 | 4.9 | -0.193 (-3.80%) | 1,672,987 |
| 27 Nov 2012 | CNY | 5.3467 | 5.3467 | 5.0867 | 5.0933 | 5.0933 | -0.287 (-5.33%) | 2,220,868 |
| 26 Nov 2012 | CNY | 5.46 | 5.4867 | 5.38 | 5.38 | 5.38 | -0.08 (-1.47%) | 849,357 |
| 23 Nov 2012 | CNY | 5.5067 | 5.5533 | 5.44 | 5.46 | 5.46 | -0.047 (-0.85%) | 1,180,803 |
| 22 Nov 2012 | CNY | 5.5667 | 5.5933 | 5.4867 | 5.5067 | 5.5067 | -0.087 (-1.55%) | 1,284,487 |
| 21 Nov 2012 | CNY | 5.5867 | 5.6 | 5.4533 | 5.5933 | 5.5933 | +0.027 (+0.48%) | 1,236,291 |
| 20 Nov 2012 | CNY | 5.5333 | 5.6 | 5.52 | 5.5667 | 5.5667 | +0.033 (+0.60%) | 1,594,618 |
| 19 Nov 2012 | CNY | 5.48 | 5.5467 | 5.4333 | 5.5333 | 5.5333 | +0.073 (+1.34%) | 1,008,259 |
| 16 Nov 2012 | CNY | 5.5067 | 5.5467 | 5.4067 | 5.46 | 5.46 | -0.047 (-0.85%) | 1,222,500 |
| 15 Nov 2012 | CNY | 5.5867 | 5.6333 | 5.48 | 5.5067 | 5.5067 | -0.133 (-2.36%) | 1,916,007 |
| 14 Nov 2012 | CNY | 5.6733 | 5.68 | 5.5667 | 5.64 | 5.64 | -0.04 (-0.70%) | 1,621,584 |
| 13 Nov 2012 | CNY | 6.1067 | 6.1067 | 5.64 | 5.68 | 5.68 | -0.387 (-6.37%) | 4,039,804 |
| 12 Nov 2012 | CNY | 6.0667 | 6.1133 | 6.02 | 6.0667 | 6.0667 | +0.007 (+0.11%) | 1,334,872 |
| 9 Nov 2012 | CNY | 6.1267 | 6.1467 | 6.04 | 6.06 | 6.06 | -0.053 (-0.87%) | 1,571,595 |
| 8 Nov 2012 | CNY | 6.2667 | 6.2667 | 6.1133 | 6.1133 | 6.1133 | -0.227 (-3.58%) | 1,756,270 |
| 7 Nov 2012 | CNY | 6.3067 | 6.36 | 6.2333 | 6.34 | 6.34 | +0.007 (+0.11%) | 1,563,924 |
| 6 Nov 2012 | CNY | 6.4667 | 6.4667 | 6.2333 | 6.3333 | 6.3333 | -0.167 (-2.56%) | 2,475,717 |
| 5 Nov 2012 | CNY | 6.5333 | 6.54 | 6.44 | 6.5 | 6.5 | -0.073 (-1.12%) | 2,095,471 |
| 2 Nov 2012 | CNY | 6.4 | 6.6133 | 6.2733 | 6.5733 | 6.5733 | +0.173 (+2.71%) | 4,186,414 |
| 1 Nov 2012 | CNY | 6.3 | 6.4333 | 6.2467 | 6.4 | 6.4 | +0.107 (+1.70%) | 1,572,574 |
| 31 Oct 2012 | CNY | 6.3133 | 6.3133 | 6.2 | 6.2933 | 6.2933 | 0.0 (0.0%) | 1,335,079 |
| 30 Oct 2012 | CNY | 6.2733 | 6.38 | 6.24 | 6.2933 | 6.2933 | +0.02 (+0.32%) | 1,419,582 |
