| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | CNY | 6.4333 | 6.4333 | 6.2667 | 6.2733 | 6.2733 | -0.16 (-2.49%) | 1,744,522 |
| 26 Oct 2012 | CNY | 6.7867 | 6.7867 | 6.4 | 6.4333 | 6.4333 | -0.32 (-4.74%) | 2,789,623 |
| 25 Oct 2012 | CNY | 6.7133 | 6.8267 | 6.7133 | 6.7533 | 6.7533 | -0.013 (-0.20%) | 1,393,335 |
| 24 Oct 2012 | CNY | 6.8933 | 6.9133 | 6.6933 | 6.7667 | 6.7667 | -0.147 (-2.12%) | 2,827,123 |
| 23 Oct 2012 | CNY | 6.8867 | 7.0133 | 6.88 | 6.9133 | 6.9133 | 0.0 (0.0%) | 2,397,384 |
| 22 Oct 2012 | CNY | 6.88 | 6.9133 | 6.7333 | 6.9133 | 6.9133 | +0.007 (+0.10%) | 1,556,268 |
| 19 Oct 2012 | CNY | 6.9333 | 6.9867 | 6.8933 | 6.9067 | 6.9067 | -0.04 (-0.58%) | 1,841,619 |
| 18 Oct 2012 | CNY | 6.8733 | 6.96 | 6.8333 | 6.9467 | 6.9467 | +0.107 (+1.56%) | 2,663,754 |
| 17 Oct 2012 | CNY | 6.92 | 6.92 | 6.8067 | 6.84 | 6.84 | -0.007 (-0.10%) | 1,255,614 |
| 16 Oct 2012 | CNY | 6.84 | 6.9533 | 6.8 | 6.8467 | 6.8467 | +0.007 (+0.10%) | 1,447,435 |
| 15 Oct 2012 | CNY | 6.96 | 6.96 | 6.76 | 6.84 | 6.84 | -0.08 (-1.16%) | 1,379,395 |
| 12 Oct 2012 | CNY | 6.9867 | 7.0333 | 6.8333 | 6.92 | 6.92 | -0.027 (-0.38%) | 1,340,677 |
| 11 Oct 2012 | CNY | 7.0667 | 7.12 | 6.9067 | 6.9467 | 6.9467 | -0.213 (-2.98%) | 2,344,684 |
| 10 Oct 2012 | CNY | 7.0267 | 7.2533 | 6.9667 | 7.16 | 7.16 | +0.133 (+1.90%) | 4,308,267 |
| 9 Oct 2012 | CNY | 6.8667 | 7.04 | 6.8667 | 7.0267 | 7.0267 | +0.12 (+1.74%) | 3,782,992 |
| 8 Oct 2012 | CNY | 6.9333 | 7.0333 | 6.8733 | 6.9067 | 6.9067 | +0.007 (+0.10%) | 1,261,452 |
| 28 Sep 2012 | CNY | 6.7733 | 6.92 | 6.7667 | 6.9 | 6.9 | +0.08 (+1.17%) | 1,665,190 |
| 27 Sep 2012 | CNY | 6.7133 | 6.8933 | 6.6667 | 6.82 | 6.82 | +0.113 (+1.69%) | 2,066,167 |
| 26 Sep 2012 | CNY | 6.9333 | 6.9667 | 6.6933 | 6.7067 | 6.7067 | -0.287 (-4.10%) | 1,436,167 |
| 25 Sep 2012 | CNY | 6.8333 | 7.06 | 6.74 | 6.9933 | 6.9933 | +0.153 (+2.24%) | 2,772,165 |
| 24 Sep 2012 | CNY | 6.7867 | 6.8667 | 6.6667 | 6.84 | 6.84 | +0.02 (+0.29%) | 1,951,726 |
| 21 Sep 2012 | CNY | 6.82 | 6.9067 | 6.8 | 6.82 | 6.82 | -0.02 (-0.29%) | 1,030,948 |
| 20 Sep 2012 | CNY | 7.12 | 7.12 | 6.8067 | 6.84 | 6.84 | -0.273 (-3.84%) | 2,154,229 |
| 19 Sep 2012 | CNY | 7.02 | 7.1733 | 7 | 7.1133 | 7.1133 | +0.127 (+1.81%) | 1,329,561 |
| 18 Sep 2012 | CNY | 7.1667 | 7.1667 | 6.9467 | 6.9867 | 6.9867 | -0.147 (-2.06%) | 2,107,429 |
| 17 Sep 2012 | CNY | 7.4333 | 7.4667 | 7.12 | 7.1333 | 7.1333 | -0.34 (-4.55%) | 3,194,533 |
| 14 Sep 2012 | CNY | 7.42 | 7.6667 | 7.3467 | 7.4733 | 7.4733 | +0.087 (+1.17%) | 4,828,558 |
| 13 Sep 2012 | CNY | 7.4467 | 7.5533 | 7.36 | 7.3867 | 7.3867 | -0.06 (-0.81%) | 4,245,100 |
| 12 Sep 2012 | CNY | 7.48 | 7.56 | 7.34 | 7.4467 | 7.4467 | -0.033 (-0.45%) | 3,836,866 |
| 11 Sep 2012 | CNY | 7.4467 | 7.5 | 7.34 | 7.48 | 7.48 | +0.02 (+0.27%) | 3,820,584 |
