| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | CNY | 7.48 | 7.52 | 7.3667 | 7.46 | 7.46 | +0.027 (+0.36%) | 3,929,728 |
| 7 Sep 2012 | CNY | 7.2467 | 7.5133 | 7.1667 | 7.4333 | 7.4333 | +0.24 (+3.34%) | 4,231,507 |
| 6 Sep 2012 | CNY | 7.1333 | 7.2 | 7.08 | 7.1933 | 7.1933 | +0.087 (+1.22%) | 1,923,700 |
| 5 Sep 2012 | CNY | 7.02 | 7.1533 | 6.9867 | 7.1067 | 7.1067 | +0.14 (+2.01%) | 1,823,682 |
| 4 Sep 2012 | CNY | 7.1 | 7.1533 | 6.9333 | 6.9667 | 6.9667 | -0.153 (-2.15%) | 2,146,501 |
| 3 Sep 2012 | CNY | 6.8867 | 7.2667 | 6.8533 | 7.12 | 7.12 | +0.227 (+3.29%) | 2,145,993 |
| 31 Aug 2012 | CNY | 6.9067 | 6.9733 | 6.8333 | 6.8933 | 6.8933 | -0.013 (-0.19%) | 1,053,528 |
| 30 Aug 2012 | CNY | 7.0467 | 7.2067 | 6.8 | 6.9067 | 6.9067 | -0.147 (-2.08%) | 1,621,336 |
| 29 Aug 2012 | CNY | 7.0267 | 7.1533 | 6.9867 | 7.0533 | 7.0533 | +0.007 (+0.09%) | 1,459,876 |
| 28 Aug 2012 | CNY | 7.02 | 7.1867 | 6.9 | 7.0467 | 7.0467 | -0.127 (-1.76%) | 2,920,141 |
| 27 Aug 2012 | CNY | 7.5 | 7.5 | 7.1733 | 7.1733 | 7.1733 | -0.4 (-5.28%) | 2,564,692 |
| 24 Aug 2012 | CNY | 7.58 | 7.7333 | 7.4733 | 7.5733 | 7.5733 | +0.013 (+0.18%) | 3,212,506 |
| 23 Aug 2012 | CNY | 7.42 | 7.6133 | 7.3867 | 7.56 | 7.56 | +0.12 (+1.61%) | 2,557,153 |
| 22 Aug 2012 | CNY | 7.58 | 7.58 | 7.4 | 7.44 | 7.44 | -0.08 (-1.06%) | 1,339,299 |
| 21 Aug 2012 | CNY | 7.4733 | 7.6 | 7.4133 | 7.52 | 7.52 | +0.06 (+0.80%) | 1,685,665 |
| 20 Aug 2012 | CNY | 7.56 | 7.6667 | 7.3067 | 7.46 | 7.46 | -0.213 (-2.78%) | 2,544,264 |
| 17 Aug 2012 | CNY | 7.72 | 7.8067 | 7.5933 | 7.6733 | 7.6733 | -0.06 (-0.78%) | 3,384,954 |
| 16 Aug 2012 | CNY | 7.5667 | 7.8867 | 7.4267 | 7.7333 | 7.7333 | +0.207 (+2.74%) | 4,234,431 |
| 15 Aug 2012 | CNY | 7.5067 | 7.6467 | 7.5067 | 7.5267 | 7.5267 | -0.073 (-0.96%) | 1,123,147 |
| 14 Aug 2012 | CNY | 7.6467 | 7.6667 | 7.4067 | 7.6 | 7.6 | -0.087 (-1.13%) | 2,267,047 |
| 13 Aug 2012 | CNY | 7.7333 | 7.7667 | 7.6 | 7.6867 | 7.6867 | -0.033 (-0.43%) | 2,304,738 |
| 10 Aug 2012 | CNY | 7.6467 | 7.7533 | 7.52 | 7.72 | 7.72 | +0.067 (+0.87%) | 2,743,896 |
| 9 Aug 2012 | CNY | 7.6067 | 7.6867 | 7.4933 | 7.6533 | 7.6533 | +0.007 (+0.09%) | 3,009,523 |
| 8 Aug 2012 | CNY | 7.6267 | 7.7 | 7.44 | 7.6467 | 7.6467 | +0.02 (+0.26%) | 3,500,034 |
| 7 Aug 2012 | CNY | 7.4533 | 7.7667 | 7.34 | 7.6267 | 7.6267 | +0.247 (+3.34%) | 4,136,632 |
| 6 Aug 2012 | CNY | 7.1667 | 7.4 | 7.1333 | 7.38 | 7.38 | +0.173 (+2.40%) | 2,396,253 |
| 3 Aug 2012 | CNY | 7.06 | 7.2133 | 7.0267 | 7.2067 | 7.2067 | +0.147 (+2.08%) | 1,752,973 |
| 2 Aug 2012 | CNY | 7.0333 | 7.1867 | 6.8667 | 7.06 | 7.06 | +0.007 (+0.09%) | 2,056,893 |
| 1 Aug 2012 | CNY | 6.92 | 7.1267 | 6.8333 | 7.0533 | 7.0533 | +0.14 (+2.03%) | 2,508,504 |
| 31 Jul 2012 | CNY | 7.16 | 7.2 | 6.8067 | 6.9133 | 6.9133 | -0.273 (-3.80%) | 4,178,481 |
