| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | CNY | 40.83 | 41.4 | 39.21 | 39.31 | 38.998 | -1.53 (-3.75%) | 2,179,601 |
| 5 May 2010 | CNY | 39.11 | 41.58 | 38.5 | 40.84 | 40.5159 | +0.86 (+2.15%) | 3,007,775 |
| 4 May 2010 | CNY | 38.05 | 40.4 | 37.67 | 39.98 | 39.6627 | +0.62 (+1.58%) | 3,271,344 |
| 30 Apr 2010 | CNY | 36.12 | 39.94 | 35.6 | 39.36 | 39.0476 | +2.77 (+7.57%) | 3,882,294 |
| 29 Apr 2010 | CNY | 36 | 37.58 | 35.66 | 36.59 | 36.2996 | +0.94 (+2.64%) | 2,672,042 |
| 28 Apr 2010 | CNY | 36.12 | 37.48 | 35.51 | 35.65 | 35.3671 | -1.45 (-3.91%) | 1,624,871 |
| 27 Apr 2010 | CNY | 39.8 | 39.8 | 35.96 | 37.1 | 36.8056 | -2.8 (-7.02%) | 2,222,868 |
| 26 Apr 2010 | CNY | 39.1 | 40.4 | 38.68 | 39.9 | 39.5833 | +0.39 (+0.99%) | 2,095,826 |
| 23 Apr 2010 | CNY | 41.33 | 41.33 | 39.28 | 39.51 | 39.1964 | -1.89 (-4.57%) | 3,281,204 |
| 22 Apr 2010 | CNY | 40.4 | 42.8 | 39.93 | 41.4 | 41.0714 | +0.47 (+1.15%) | 4,325,640 |
| 21 Apr 2010 | CNY | 38.02 | 41.29 | 38.02 | 40.93 | 40.6052 | +1.72 (+4.39%) | 4,200,772 |
| 20 Apr 2010 | CNY | 41.3 | 42 | 38 | 39.21 | 38.8988 | -2.36 (-5.68%) | 4,729,833 |
| 19 Apr 2010 | CNY | 42 | 44.18 | 40.88 | 41.57 | 41.2401 | -3.3 (-7.35%) | 5,733,026 |
| 16 Apr 2010 | CNY | 41.04 | 48.98 | 41.04 | 44.87 | 44.5139 | -0.73 (-1.60%) | 11,422,257 |
| 15 Apr 2010 | CNY | 45.6 | 45.6 | 45.6 | 45.6 | 45.2381 | -5.07 (-10.01%) | 1,403,800 |
| 14 Apr 2010 | CNY | 50.67 | 50.67 | 50.67 | 50.67 | 50.2679 | -5.63 (-10%) | 924,100 |
| 13 Apr 2010 | CNY | 59.48 | 68 | 56.14 | 56.3 | 55.8532 | 0.0 (0.0%) | 19,099,596 |
