Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | CNY | 9.1867 | 9.2267 | 9 | 9.0533 | 9.0533 | -0.18 (-1.95%) | 1,508,850 |
13 May 2011 | CNY | 9.1267 | 9.2433 | 9.0733 | 9.2333 | 9.2333 | +0.167 (+1.84%) | 1,449,240 |
12 May 2011 | CNY | 9.3333 | 9.3867 | 9.0167 | 9.0667 | 9.0667 | -0.367 (-3.89%) | 2,686,920 |
11 May 2011 | CNY | 9.1467 | 9.5167 | 9.1467 | 9.4333 | 9.4333 | +0.39 (+4.31%) | 4,224,678 |
10 May 2011 | CNY | 9.0667 | 9.1333 | 8.9267 | 9.0433 | 9.0433 | -0.033 (-0.37%) | 1,272,816 |
9 May 2011 | CNY | 8.8867 | 9.1667 | 8.8833 | 9.0767 | 9.0767 | +0.177 (+1.99%) | 1,387,440 |
6 May 2011 | CNY | 8.87 | 8.9167 | 8.6267 | 8.9 | 8.9 | +0.053 (+0.60%) | 1,529,115 |
5 May 2011 | CNY | 8.76 | 8.8967 | 8.6767 | 8.8467 | 8.8467 | +0.103 (+1.18%) | 1,324,821 |
4 May 2011 | CNY | 9.2833 | 9.2833 | 8.6733 | 8.7433 | 8.7433 | -0.543 (-5.85%) | 2,979,606 |
29 Apr 2011 | CNY | 9.3067 | 9.4367 | 8.6667 | 9.2867 | 9.2867 | -0.02 (-0.21%) | 2,169,858 |
26 Apr 2011 | CNY | 9.5267 | 9.6733 | 9.2733 | 9.3067 | 9.3067 | -0.373 (-3.86%) | 2,405,424 |
25 Apr 2011 | CNY | 9.9 | 9.9133 | 9.5 | 9.68 | 9.68 | -0.22 (-2.22%) | 3,521,775 |
22 Apr 2011 | CNY | 10.0867 | 10.0867 | 9.81 | 9.9 | 9.9 | -0.19 (-1.88%) | 3,686,994 |
21 Apr 2011 | CNY | 10.1167 | 10.2667 | 9.8967 | 10.09 | 10.09 | +0.013 (+0.13%) | 6,443,136 |
20 Apr 2011 | CNY | 9.9233 | 10.3333 | 9.72 | 10.0767 | 10.0767 | +0.243 (+2.48%) | 10,592,586 |
19 Apr 2011 | CNY | 9.19 | 9.96 | 9 | 9.8333 | 9.8333 | +0.633 (+6.88%) | 8,827,935 |
18 Apr 2011 | CNY | 9.2033 | 9.3267 | 9.1167 | 9.2 | 9.2 | -0.067 (-0.72%) | 2,786,361 |
15 Apr 2011 | CNY | 9.4433 | 9.4433 | 9.1933 | 9.2667 | 9.2667 | -0.2 (-2.11%) | 3,004,152 |
14 Apr 2011 | CNY | 9.3767 | 9.6467 | 9.2667 | 9.4667 | 9.4667 | +0.007 (+0.07%) | 3,117,486 |
13 Apr 2011 | CNY | 9.7333 | 9.83 | 9.1667 | 9.46 | 9.46 | +7.832 (+481.15%) | 3,877,968 |
13 Apr 2011 |
|
|||||||
12 Apr 2011 | CNY | 10 | 10.0083 | 9.7 | 9.7667 | 9.7667 | -0.16 (-1.61%) | 5,521,812 |
11 Apr 2011 | CNY | 9.715 | 10.0117 | 9.6983 | 9.9267 | 9.9267 | +0.33 (+3.44%) | 7,220,136 |
8 Apr 2011 | CNY | 9.15 | 9.6467 | 9.15 | 9.5967 | 9.5967 | +0.33 (+3.56%) | 4,008,804 |
7 Apr 2011 | CNY | 9.25 | 9.2767 | 9.1033 | 9.2667 | 9.2667 | +0.183 (+2.02%) | 1,923,030 |
6 Apr 2011 | CNY | 9 | 9.325 | 8.9833 | 9.0833 | 9.0833 | +0.067 (+0.74%) | 2,179,638 |
31 Mar 2011 | CNY | 9.0617 | 9.13 | 8.8417 | 9.0167 | 9.0167 | -0.015 (-0.17%) | 1,721,442 |
30 Mar 2011 | CNY | 8.95 | 9.1333 | 8.8167 | 9.0317 | 9.0317 | +0.035 (+0.39%) | 3,123,360 |
29 Mar 2011 | CNY | 9.3167 | 9.3983 | 8.9333 | 8.9967 | 8.9967 | -0.335 (-3.59%) | 4,173,594 |
28 Mar 2011 | CNY | 9.5333 | 9.6167 | 9.3217 | 9.3317 | 9.3317 | -0.215 (-2.25%) | 3,789,744 |
25 Mar 2011 | CNY | 9.6833 | 9.7667 | 9.5017 | 9.5467 | 9.5467 | -0.235 (-2.40%) | 5,134,362 |