| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | CNY | 9.83 | 9.9233 | 9.76 | 9.7817 | 9.7817 | -0.048 (-0.49%) | 2,116,422 |
| 23 Mar 2011 | CNY | 9.8333 | 9.8667 | 9.7433 | 9.83 | 9.83 | -0.003 (-0.03%) | 2,378,454 |
| 22 Mar 2011 | CNY | 9.8333 | 9.9917 | 9.7333 | 9.8333 | 9.8333 | -0.045 (-0.46%) | 3,321,096 |
| 21 Mar 2011 | CNY | 9.6567 | 9.9933 | 9.5417 | 9.8783 | 9.8783 | +0.297 (+3.10%) | 5,853,480 |
| 18 Mar 2011 | CNY | 9.6083 | 9.7267 | 9.53 | 9.5817 | 9.5817 | +0.115 (+1.21%) | 2,696,556 |
| 17 Mar 2011 | CNY | 9.815 | 9.815 | 9.41 | 9.4667 | 9.4667 | -0.367 (-3.73%) | 5,158,632 |
| 16 Mar 2011 | CNY | 9.85 | 9.9833 | 9.7517 | 9.8333 | 9.8333 | +0.088 (+0.91%) | 4,395,594 |
| 15 Mar 2011 | CNY | 10.125 | 10.125 | 9.435 | 9.745 | 9.745 | -0.387 (-3.82%) | 6,824,862 |
| 14 Mar 2011 | CNY | 10.1683 | 10.3317 | 9.9333 | 10.1317 | 10.1317 | -0.113 (-1.11%) | 6,639,168 |
| 11 Mar 2011 | CNY | 9.965 | 10.65 | 9.85 | 10.245 | 10.245 | +0.28 (+2.81%) | 17,180,718 |
| 9 Mar 2011 | CNY | 9.6967 | 9.985 | 9.6967 | 9.965 | 9.965 | +0.307 (+3.18%) | 8,188,494 |
| 8 Mar 2011 | CNY | 9.7517 | 9.7517 | 9.5017 | 9.6583 | 9.6583 | -0.063 (-0.65%) | 5,234,916 |
| 7 Mar 2011 | CNY | 9.35 | 9.83 | 9.35 | 9.7217 | 9.7217 | +0.41 (+4.40%) | 8,701,590 |
| 4 Mar 2011 | CNY | 9.1833 | 9.3167 | 9.1117 | 9.3117 | 9.3117 | +0.078 (+0.85%) | 1,954,830 |
| 3 Mar 2011 | CNY | 9.1817 | 9.4167 | 9.1033 | 9.2333 | 9.2333 | -0.005 (-0.05%) | 4,822,446 |
| 2 Mar 2011 | CNY | 9.25 | 9.25 | 9.0583 | 9.2383 | 9.2383 | -0.013 (-0.14%) | 3,240,234 |
| 1 Mar 2011 | CNY | 9.2467 | 9.3283 | 9.185 | 9.2517 | 9.2517 | -0.028 (-0.30%) | 2,707,584 |
| 28 Feb 2011 | CNY | 9.2483 | 9.325 | 9.2167 | 9.28 | 9.28 | +0.032 (+0.34%) | 2,745,042 |
| 25 Feb 2011 | CNY | 9.1667 | 9.2483 | 9.0683 | 9.2483 | 9.2483 | +0.002 (+0.02%) | 2,627,202 |
| 24 Feb 2011 | CNY | 9.335 | 9.3967 | 9.085 | 9.2467 | 9.2467 | -0.087 (-0.93%) | 3,094,422 |
| 23 Feb 2011 | CNY | 9.1683 | 9.3733 | 9.0667 | 9.3333 | 9.3333 | +0.095 (+1.03%) | 4,787,826 |
| 22 Feb 2011 | CNY | 9.5 | 9.545 | 9.1667 | 9.2383 | 9.2383 | -0.242 (-2.55%) | 7,191,210 |
| 21 Feb 2011 | CNY | 9.17 | 9.4983 | 9.1383 | 9.48 | 9.48 | +0.178 (+1.92%) | 7,256,160 |
| 18 Feb 2011 | CNY | 9.5833 | 9.6167 | 9.2167 | 9.3017 | 9.3017 | +0.352 (+3.93%) | 11,226,660 |
| 17 Feb 2011 | CNY | 8.7583 | 9.0583 | 8.7 | 8.95 | 8.95 | +0.183 (+2.09%) | 6,554,376 |
| 16 Feb 2011 | CNY | 8.55 | 8.7767 | 8.4183 | 8.7667 | 8.7667 | +0.217 (+2.53%) | 4,293,564 |
| 15 Feb 2011 | CNY | 8.5017 | 8.6467 | 8.4683 | 8.55 | 8.55 | +0.067 (+0.79%) | 3,500,196 |
| 14 Feb 2011 | CNY | 8.425 | 8.5733 | 8.4 | 8.4833 | 8.4833 | +0.068 (+0.81%) | 4,599,912 |
| 11 Feb 2011 | CNY | 8.3083 | 8.415 | 8.2517 | 8.415 | 8.415 | +0.107 (+1.28%) | 3,908,946 |
| 10 Feb 2011 | CNY | 7.9967 | 8.3083 | 7.9967 | 8.3083 | 8.3083 | +0.29 (+3.62%) | 2,848,224 |
