| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | CNY | 8.1467 | 8.265 | 8.005 | 8.0183 | 8.0183 | -0.257 (-3.10%) | 2,571,438 |
| 1 Feb 2011 | CNY | 8.2083 | 8.3917 | 8.1833 | 8.275 | 8.275 | +0.05 (+0.61%) | 3,030,636 |
| 31 Jan 2011 | CNY | 8.04 | 8.2767 | 8.04 | 8.225 | 8.225 | +0.192 (+2.39%) | 4,965,516 |
| 28 Jan 2011 | CNY | 8.0967 | 8.2167 | 8.03 | 8.0333 | 8.0333 | +0.017 (+0.21%) | 5,784,954 |
| 27 Jan 2011 | CNY | 7.8383 | 8.2467 | 7.8333 | 8.0167 | 8.0167 | +0.135 (+1.71%) | 4,970,316 |
| 26 Jan 2011 | CNY | 7.75 | 7.93 | 7.68 | 7.8817 | 7.8817 | +0.24 (+3.14%) | 2,465,466 |
| 25 Jan 2011 | CNY | 7.7217 | 7.8317 | 7.6183 | 7.6417 | 7.6417 | -0.19 (-2.43%) | 2,423,028 |
| 24 Jan 2011 | CNY | 8.225 | 8.225 | 7.8317 | 7.8317 | 7.8317 | -0.285 (-3.51%) | 2,458,362 |
| 21 Jan 2011 | CNY | 8.145 | 8.225 | 8.0033 | 8.1167 | 8.1167 | -0.08 (-0.98%) | 4,230,984 |
| 20 Jan 2011 | CNY | 8.6067 | 8.6633 | 8.1833 | 8.1967 | 8.1967 | -0.553 (-6.32%) | 4,477,068 |
| 19 Jan 2011 | CNY | 8.4167 | 8.8317 | 8.3167 | 8.75 | 8.75 | +0.345 (+4.10%) | 4,481,184 |
| 18 Jan 2011 | CNY | 8.4167 | 8.5633 | 8.3933 | 8.405 | 8.405 | -0.05 (-0.59%) | 2,457,372 |
| 17 Jan 2011 | CNY | 9.025 | 9.2983 | 8.425 | 8.455 | 8.455 | -0.672 (-7.36%) | 3,950,718 |
| 14 Jan 2011 | CNY | 9.4167 | 9.4917 | 9.1267 | 9.1267 | 9.1267 | -0.368 (-3.88%) | 2,401,038 |
| 13 Jan 2011 | CNY | 9.6417 | 9.6417 | 9.4333 | 9.495 | 9.495 | -0.057 (-0.59%) | 1,892,568 |
| 12 Jan 2011 | CNY | 9.55 | 10.25 | 9.5033 | 9.5517 | 9.5517 | +0.233 (+2.50%) | 4,915,494 |
| 11 Jan 2011 | CNY | 9.7817 | 9.8617 | 9.1033 | 9.3183 | 9.3183 | -0.597 (-6.02%) | 6,179,838 |
| 10 Jan 2011 | CNY | 10.2317 | 10.2983 | 9.915 | 9.915 | 9.915 | -0.302 (-2.95%) | 3,398,442 |
| 7 Jan 2011 | CNY | 10.1467 | 10.4117 | 9.78 | 10.2167 | 10.2167 | +0.037 (+0.36%) | 5,681,862 |
| 6 Jan 2011 | CNY | 10.1633 | 10.4117 | 10.065 | 10.18 | 10.18 | -0.022 (-0.21%) | 4,886,946 |
| 5 Jan 2011 | CNY | 10.1667 | 10.25 | 9.9167 | 10.2017 | 10.2017 | +0.022 (+0.21%) | 8,306,088 |
| 4 Jan 2011 | CNY | 10.195 | 10.275 | 9.9883 | 10.18 | 10.18 | -0.002 (-0.02%) | 4,688,430 |
| 31 Dec 2010 | CNY | 10.2 | 10.285 | 10.1 | 10.1817 | 10.1817 | -0.013 (-0.13%) | 4,051,278 |
| 30 Dec 2010 | CNY | 9.9833 | 10.245 | 9.9667 | 10.195 | 10.195 | +0.112 (+1.11%) | 3,767,130 |
| 29 Dec 2010 | CNY | 9.8167 | 10.1 | 9.8167 | 10.0833 | 10.0833 | +0.267 (+2.72%) | 4,962,882 |
| 28 Dec 2010 | CNY | 9.8167 | 9.8967 | 9.75 | 9.8167 | 9.8167 | 0.0 (0.0%) | 3,165,774 |
| 27 Dec 2010 | CNY | 10.0167 | 10.0333 | 9.5583 | 9.8167 | 9.8167 | -0.112 (-1.12%) | 4,026,276 |
| 24 Dec 2010 | CNY | 10.015 | 10.015 | 9.6717 | 9.9283 | 9.9283 | -0.147 (-1.46%) | 4,175,730 |
| 23 Dec 2010 | CNY | 10.4 | 10.4667 | 10.0167 | 10.075 | 10.075 | -0.327 (-3.14%) | 4,458,666 |
| 22 Dec 2010 | CNY | 10.7417 | 10.8133 | 10.4 | 10.4017 | 10.4017 | -0.345 (-3.21%) | 3,808,578 |
