| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | CNY | 10.635 | 10.81 | 10.5833 | 10.7467 | 10.7467 | +0.005 (+0.05%) | 3,737,112 |
| 20 Dec 2010 | CNY | 10.9183 | 11.0467 | 10.32 | 10.7417 | 10.7417 | -0.188 (-1.72%) | 7,816,878 |
| 17 Dec 2010 | CNY | 10.93 | 11.0433 | 10.8 | 10.93 | 10.93 | +0.003 (+0.03%) | 3,019,212 |
| 16 Dec 2010 | CNY | 10.97 | 11.1583 | 10.9017 | 10.9267 | 10.9267 | -0.04 (-0.36%) | 4,234,398 |
| 15 Dec 2010 | CNY | 10.8967 | 11.25 | 10.8333 | 10.9667 | 10.9667 | +0.042 (+0.38%) | 7,349,892 |
| 14 Dec 2010 | CNY | 10.95 | 10.9583 | 10.7167 | 10.925 | 10.925 | -0.008 (-0.08%) | 5,614,590 |
| 13 Dec 2010 | CNY | 10.565 | 10.9983 | 10.5083 | 10.9333 | 10.9333 | +0.367 (+3.47%) | 6,834,414 |
| 10 Dec 2010 | CNY | 10.3833 | 10.7133 | 10.135 | 10.5667 | 10.5667 | +0.083 (+0.80%) | 4,435,950 |
| 9 Dec 2010 | CNY | 10.6333 | 10.6333 | 10.3333 | 10.4833 | 10.4833 | -0.217 (-2.03%) | 4,503,294 |
| 8 Dec 2010 | CNY | 10.7967 | 10.8333 | 10.5867 | 10.7 | 10.7 | -0.097 (-0.90%) | 4,896,816 |
| 7 Dec 2010 | CNY | 10.5833 | 10.9083 | 10.265 | 10.7967 | 10.7967 | +0.13 (+1.22%) | 7,046,238 |
| 6 Dec 2010 | CNY | 10.8333 | 11.1333 | 10.515 | 10.6667 | 10.6667 | -0.25 (-2.29%) | 10,368,684 |
| 3 Dec 2010 | CNY | 10.8833 | 11.1 | 10.6617 | 10.9167 | 10.9167 | -0.232 (-2.08%) | 13,818,678 |
| 2 Dec 2010 | CNY | 10.3333 | 11.1717 | 10.2917 | 11.1483 | 11.1483 | +0.992 (+9.76%) | 23,376,114 |
| 1 Dec 2010 | CNY | 10.0833 | 10.2417 | 10.0067 | 10.1567 | 10.1567 | +0.007 (+0.07%) | 3,840,144 |
| 30 Nov 2010 | CNY | 10.5517 | 10.6617 | 9.7267 | 10.15 | 10.15 | -0.482 (-4.53%) | 11,430,636 |
| 29 Nov 2010 | CNY | 10.6417 | 10.7483 | 10.35 | 10.6317 | 10.6317 | -0.01 (-0.09%) | 8,231,382 |
| 26 Nov 2010 | CNY | 10.6667 | 10.865 | 10.505 | 10.6417 | 10.6417 | -0.035 (-0.33%) | 10,106,076 |
| 25 Nov 2010 | CNY | 10.6667 | 10.8667 | 10.4333 | 10.6767 | 10.6767 | -0.09 (-0.84%) | 13,796,796 |
| 24 Nov 2010 | CNY | 10 | 10.8667 | 9.9217 | 10.7667 | 10.7667 | +0.665 (+6.58%) | 16,674,708 |
| 23 Nov 2010 | CNY | 10.0833 | 10.1017 | 9.7267 | 10.1017 | 10.1017 | -0.09 (-0.88%) | 12,936,816 |
| 22 Nov 2010 | CNY | 10.35 | 10.6483 | 10.1633 | 10.1917 | 10.1917 | -0.225 (-2.16%) | 19,029,174 |
| 19 Nov 2010 | CNY | 10.35 | 10.5817 | 10 | 10.4167 | 10.4167 | +0.25 (+2.46%) | 20,925,306 |
| 18 Nov 2010 | CNY | 9.4967 | 10.31 | 9.4967 | 10.1667 | 10.1667 | +0.765 (+8.14%) | 21,489,528 |
| 17 Nov 2010 | CNY | 9.8333 | 9.93 | 9.3167 | 9.4017 | 9.4017 | -0.55 (-5.53%) | 15,373,002 |
| 16 Nov 2010 | CNY | 9.165 | 9.9517 | 9.0017 | 9.9517 | 9.9517 | +0.905 (+10.00%) | 26,796,918 |
| 15 Nov 2010 | CNY | 8.7983 | 9.0467 | 8.7017 | 9.0467 | 9.0467 | +0.35 (+4.02%) | 5,238,570 |
| 12 Nov 2010 | CNY | 9.1667 | 9.33 | 8.6683 | 8.6967 | 8.6967 | -0.503 (-5.47%) | 8,175,894 |
| 11 Nov 2010 | CNY | 9.4717 | 9.6583 | 9.2 | 9.2 | 9.2 | -0.302 (-3.18%) | 9,764,502 |
| 10 Nov 2010 | CNY | 9.3417 | 9.775 | 9.3333 | 9.5017 | 9.5017 | +0.055 (+0.58%) | 12,120,060 |
