Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | CNY | 9.2033 | 9.4533 | 9.0783 | 9.4467 | 9.4467 | +0.243 (+2.64%) | 10,472,742 |
8 Nov 2010 | CNY | 9.0083 | 9.2483 | 8.9533 | 9.2033 | 9.2033 | +0.195 (+2.16%) | 7,534,212 |
5 Nov 2010 | CNY | 8.8917 | 9.0167 | 8.8333 | 9.0083 | 9.0083 | +0.138 (+1.56%) | 4,554,306 |
4 Nov 2010 | CNY | 8.775 | 8.9067 | 8.7083 | 8.87 | 8.87 | +0.073 (+0.83%) | 3,197,940 |
3 Nov 2010 | CNY | 8.91 | 9.0683 | 8.7883 | 8.7967 | 8.7967 | -0.203 (-2.26%) | 3,669,210 |
2 Nov 2010 | CNY | 9.25 | 9.25 | 9 | 9 | 9 | -0.278 (-3.00%) | 7,335,258 |
1 Nov 2010 | CNY | 9.0167 | 9.315 | 9 | 9.2783 | 9.2783 | +0.277 (+3.07%) | 9,215,352 |
29 Oct 2010 | CNY | 8.75 | 9.0167 | 8.6083 | 9.0017 | 9.0017 | +0.253 (+2.90%) | 5,848,740 |
28 Oct 2010 | CNY | 8.75 | 8.8317 | 8.6083 | 8.7483 | 8.7483 | -0.043 (-0.49%) | 3,902,748 |
27 Oct 2010 | CNY | 9.0467 | 9.05 | 8.7833 | 8.7917 | 8.7917 | -0.213 (-2.37%) | 4,869,024 |
26 Oct 2010 | CNY | 8.9467 | 9.0483 | 8.835 | 9.005 | 9.005 | +0.058 (+0.65%) | 4,315,938 |
25 Oct 2010 | CNY | 8.79 | 9.0317 | 8.79 | 8.9467 | 8.9467 | +0.177 (+2.01%) | 5,264,034 |
22 Oct 2010 | CNY | 8.66 | 8.8667 | 8.6117 | 8.77 | 8.77 | +0.138 (+1.60%) | 3,699,840 |
21 Oct 2010 | CNY | 8.5083 | 8.7133 | 8.5083 | 8.6317 | 8.6317 | +0.032 (+0.37%) | 3,111,960 |
20 Oct 2010 | CNY | 8.4833 | 8.8333 | 8.3383 | 8.6 | 8.6 | -0.105 (-1.21%) | 4,363,050 |
19 Oct 2010 | CNY | 8.3333 | 8.7833 | 8.3317 | 8.705 | 8.705 | +0.398 (+4.79%) | 4,754,820 |
18 Oct 2010 | CNY | 8.8283 | 8.8283 | 8.185 | 8.3067 | 8.3067 | -0.527 (-5.96%) | 6,837,024 |
15 Oct 2010 | CNY | 8.8333 | 9.08 | 8.8167 | 8.8333 | 8.8333 | -0.05 (-0.56%) | 5,244,540 |
14 Oct 2010 | CNY | 9.17 | 9.2283 | 8.8333 | 8.8833 | 8.8833 | -0.332 (-3.60%) | 5,876,094 |
13 Oct 2010 | CNY | 9.16 | 9.2167 | 9.0083 | 9.215 | 9.215 | +0.063 (+0.69%) | 4,906,938 |
12 Oct 2010 | CNY | 9.1417 | 9.2417 | 9.0683 | 9.1517 | 9.1517 | +0.062 (+0.68%) | 4,105,566 |
11 Oct 2010 | CNY | 9.1133 | 9.15 | 9 | 9.09 | 9.09 | -0.012 (-0.13%) | 5,587,032 |
8 Oct 2010 | CNY | 8.96 | 9.165 | 8.96 | 9.1017 | 9.1017 | +0.202 (+2.27%) | 4,748,784 |
30 Sep 2010 | CNY | 8.8333 | 8.9117 | 8.8 | 8.9 | 8.9 | +0.01 (+0.11%) | 2,693,352 |
29 Sep 2010 | CNY | 8.86 | 9.0633 | 8.8167 | 8.89 | 8.89 | +0.027 (+0.30%) | 4,075,560 |
28 Sep 2010 | CNY | 9.0483 | 9.0483 | 8.8333 | 8.8633 | 8.8633 | -0.202 (-2.23%) | 3,665,376 |
27 Sep 2010 | CNY | 8.8667 | 9.0833 | 8.8667 | 9.065 | 9.065 | +0.173 (+1.95%) | 3,591,618 |
21 Sep 2010 | CNY | 9.0467 | 9.0717 | 8.8167 | 8.8917 | 8.8917 | -0.09 (-1.00%) | 3,276,000 |
20 Sep 2010 | CNY | 8.9983 | 9.1233 | 8.9167 | 8.9817 | 8.9817 | -0.018 (-0.20%) | 3,432,294 |
17 Sep 2010 | CNY | 9.23 | 9.2467 | 8.9517 | 9 | 9 | -0.203 (-2.21%) | 4,305,978 |