| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | CNY | 9.0517 | 9.3333 | 8.98 | 9.2033 | 9.2033 | +0.043 (+0.47%) | 6,823,230 |
| 15 Sep 2010 | CNY | 9.6983 | 9.745 | 9.1417 | 9.16 | 9.16 | -0.537 (-5.53%) | 10,999,854 |
| 14 Sep 2010 | CNY | 9.8667 | 9.9117 | 9.6667 | 9.6967 | 9.6967 | -0.192 (-1.94%) | 8,481,744 |
| 13 Sep 2010 | CNY | 9.8133 | 9.9983 | 9.76 | 9.8883 | 9.8883 | +0.055 (+0.56%) | 8,429,154 |
| 10 Sep 2010 | CNY | 9.925 | 10.16 | 9.6767 | 9.8333 | 9.8333 | -0.188 (-1.88%) | 12,311,556 |
| 9 Sep 2010 | CNY | 10.0833 | 10.2367 | 9.85 | 10.0217 | 10.0217 | -0.195 (-1.91%) | 17,056,068 |
| 8 Sep 2010 | CNY | 10.6667 | 10.83 | 10.175 | 10.2167 | 10.2167 | +0.228 (+2.29%) | 33,927,834 |
| 7 Sep 2010 | CNY | 9.9883 | 9.9883 | 9.9883 | 9.9883 | 9.9883 | +0.908 (+10.00%) | 6,585,330 |
| 6 Sep 2010 | CNY | 9.275 | 9.3833 | 8.935 | 9.08 | 9.08 | -0.182 (-1.96%) | 6,120,402 |
| 3 Sep 2010 | CNY | 9.015 | 9.465 | 8.98 | 9.2617 | 9.2617 | +0.245 (+2.72%) | 9,819,384 |
| 2 Sep 2010 | CNY | 8.8967 | 9.1217 | 8.7833 | 9.0167 | 9.0167 | +0.145 (+1.63%) | 7,117,734 |
| 1 Sep 2010 | CNY | 9.31 | 9.3583 | 8.75 | 8.8717 | 8.8717 | -0.428 (-4.61%) | 8,092,986 |
| 31 Aug 2010 | CNY | 9.2583 | 9.3167 | 9.12 | 9.3 | 9.3 | -0.008 (-0.09%) | 7,517,262 |
| 30 Aug 2010 | CNY | 9.1667 | 9.35 | 9.1 | 9.3083 | 9.3083 | +0.145 (+1.58%) | 7,066,554 |
| 27 Aug 2010 | CNY | 9.0017 | 9.2 | 8.9333 | 9.1633 | 9.1633 | +0.175 (+1.95%) | 4,308,162 |
| 26 Aug 2010 | CNY | 9.1167 | 9.2417 | 8.9333 | 8.9883 | 8.9883 | -0.127 (-1.39%) | 5,772,894 |
| 25 Aug 2010 | CNY | 9.625 | 9.6283 | 9.115 | 9.115 | 9.115 | -0.542 (-5.61%) | 11,454,294 |
| 24 Aug 2010 | CNY | 9.545 | 9.7433 | 9.5083 | 9.6567 | 9.6567 | +0.108 (+1.14%) | 5,564,154 |
| 23 Aug 2010 | CNY | 9.5317 | 9.6667 | 9.5 | 9.5483 | 9.5483 | +0.015 (+0.16%) | 4,366,182 |
| 20 Aug 2010 | CNY | 9.6167 | 9.7117 | 9.52 | 9.5333 | 9.5333 | -0.137 (-1.41%) | 6,570,954 |
| 19 Aug 2010 | CNY | 9.7933 | 9.8167 | 9.5833 | 9.67 | 9.67 | -0.12 (-1.23%) | 8,021,904 |
| 18 Aug 2010 | CNY | 9.9633 | 10.1 | 9.6667 | 9.79 | 9.79 | -0.163 (-1.64%) | 9,550,266 |
| 17 Aug 2010 | CNY | 9.815 | 10.1333 | 9.7867 | 9.9533 | 9.9533 | +0.14 (+1.43%) | 11,365,266 |
| 16 Aug 2010 | CNY | 9.7617 | 9.98 | 9.6683 | 9.8133 | 9.8133 | +0.055 (+0.56%) | 10,405,002 |
| 13 Aug 2010 | CNY | 9.535 | 9.81 | 9.535 | 9.7583 | 9.7583 | +0.092 (+0.95%) | 6,583,464 |
| 12 Aug 2010 | CNY | 9.4667 | 9.8 | 9.4183 | 9.6667 | 9.6667 | +0.092 (+0.96%) | 8,205,846 |
| 11 Aug 2010 | CNY | 9.4167 | 9.615 | 9.4167 | 9.575 | 9.575 | +0.075 (+0.79%) | 5,785,968 |
| 10 Aug 2010 | CNY | 10.0817 | 10.1083 | 9.5 | 9.5 | 9.5 | -0.625 (-6.17%) | 13,433,940 |
| 9 Aug 2010 | CNY | 9.8117 | 10.13 | 9.6983 | 10.125 | 10.125 | +0.292 (+2.97%) | 14,870,100 |
| 6 Aug 2010 | CNY | 9.6717 | 9.8333 | 9.4783 | 9.8333 | 9.8333 | +0.103 (+1.06%) | 9,659,436 |
