| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | CNY | 8.6667 | 9.16 | 8.6483 | 9.1267 | 9.1267 | +0.478 (+5.53%) | 23,744,400 |
| 22 Jun 2010 | CNY | 7.8617 | 8.6483 | 7.8383 | 8.6483 | 8.6483 | +0.787 (+10.01%) | 11,800,200 |
| 21 Jun 2010 | CNY | 7.5833 | 7.885 | 7.4833 | 7.8617 | 7.8617 | +0.305 (+4.04%) | 5,335,200 |
| 18 Jun 2010 | CNY | 8.005 | 8.0767 | 7.48 | 7.5567 | 7.5567 | -0.555 (-6.84%) | 7,381,200 |
| 17 Jun 2010 | CNY | 8.45 | 8.5467 | 8.11 | 8.1117 | 8.1117 | -0.305 (-3.62%) | 6,273,600 |
| 11 Jun 2010 | CNY | 8.6 | 8.6417 | 8.3767 | 8.4167 | 8.4167 | -0.1 (-1.17%) | 5,796,000 |
| 10 Jun 2010 | CNY | 8.3967 | 8.5783 | 8.3533 | 8.5167 | 8.5167 | +0.108 (+1.29%) | 7,312,800 |
| 9 Jun 2010 | CNY | 8.2833 | 8.5833 | 8.28 | 8.4083 | 8.4083 | +0.135 (+1.63%) | 9,117,600 |
| 8 Jun 2010 | CNY | 8.3667 | 8.4167 | 8.1 | 8.2733 | 8.2733 | -0.062 (-0.74%) | 8,648,400 |
| 7 Jun 2010 | CNY | 7.65 | 8.4333 | 7.55 | 8.335 | 8.335 | +0.437 (+5.53%) | 10,638,600 |
| 4 Jun 2010 | CNY | 7.7267 | 7.9433 | 7.5833 | 7.8983 | 7.8983 | +0.082 (+1.04%) | 5,263,200 |
| 3 Jun 2010 | CNY | 7.7617 | 8.1917 | 7.67 | 7.8167 | 7.8167 | +0.083 (+1.08%) | 7,936,200 |
| 2 Jun 2010 | CNY | 7.5 | 7.75 | 7.3667 | 7.7333 | 7.7333 | +0.15 (+1.98%) | 4,782,600 |
| 1 Jun 2010 | CNY | 7.8033 | 7.9383 | 7.4133 | 7.5833 | 7.5833 | -0.442 (-5.50%) | 8,020,800 |
| 31 May 2010 | CNY | 8.5167 | 8.5333 | 8.025 | 8.025 | 8.025 | -0.492 (-5.77%) | 7,311,600 |
| 28 May 2010 | CNY | 8.56 | 8.6833 | 8.3867 | 8.5167 | 8.5167 | +0.04 (+0.47%) | 7,675,200 |
| 27 May 2010 | CNY | 8.1717 | 8.5633 | 8.135 | 8.4767 | 8.4767 | +0.25 (+3.04%) | 8,037,000 |
| 26 May 2010 | CNY | 8.3517 | 8.4583 | 8.1533 | 8.2267 | 8.2267 | -0.232 (-2.74%) | 8,419,200 |
| 25 May 2010 | CNY | 8.2983 | 8.6817 | 8.1667 | 8.4583 | 8.4583 | +0.45 (+5.62%) | 19,665,000 |
| 24 May 2010 | CNY | 7.48 | 8.0083 | 7.48 | 8.0083 | 8.0083 | +0.728 (+10.00%) | 8,151,000 |
| 20 May 2010 | CNY | 7.575 | 7.6917 | 7.1883 | 7.28 | 7.28 | -0.37 (-4.84%) | 5,541,600 |
| 19 May 2010 | CNY | 7.5 | 7.79 | 7.4 | 7.65 | 7.65 | +0.047 (+0.61%) | 6,343,800 |
| 18 May 2010 | CNY | 7.2 | 7.6517 | 7.2 | 7.6033 | 7.6033 | +0.34 (+4.68%) | 6,228,600 |
| 17 May 2010 | CNY | 7.7133 | 7.8 | 7.2483 | 7.2633 | 7.2633 | -0.668 (-8.43%) | 6,085,800 |
| 14 May 2010 | CNY | 7.6667 | 8.1083 | 7.6333 | 7.9317 | 7.9317 | +0.098 (+1.26%) | 7,545,600 |
| 13 May 2010 | CNY | 7.5833 | 7.855 | 7.48 | 7.8333 | 7.8333 | +0.248 (+3.27%) | 7,106,400 |
| 12 May 2010 | CNY | 7.835 | 7.835 | 7.3833 | 7.585 | 7.585 | -0.38 (-4.77%) | 7,453,200 |
| 11 May 2010 | CNY | 8.6867 | 8.825 | 7.85 | 7.965 | 7.965 | -0.572 (-6.70%) | 8,378,400 |
| 10 May 2010 | CNY | 9.2167 | 9.465 | 8.5317 | 8.5367 | 8.5367 | -0.943 (-9.95%) | 8,239,800 |
| 7 May 2010 | CNY | 9.5 | 9.8 | 9.48 | 9.48 | 9.48 | -0.337 (-3.43%) | 6,102,600 |
