Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 16.84 | 17.02 | 16.37 | 16.99 | 16.99 | +0.31 (+1.86%) | 9,601,700 |
11 Apr 2022 | CNY | 17.66 | 17.66 | 16.65 | 16.68 | 16.68 | -1.04 (-5.87%) | 13,643,858 |
8 Apr 2022 | CNY | 17.9 | 18.04 | 17.21 | 17.72 | 17.72 | -0.17 (-0.95%) | 11,120,071 |
7 Apr 2022 | CNY | 18.5 | 18.81 | 17.88 | 17.89 | 17.89 | -0.62 (-3.35%) | 12,556,302 |
6 Apr 2022 | CNY | 18.91 | 18.92 | 18.34 | 18.51 | 18.51 | -0.39 (-2.06%) | 11,146,413 |
1 Apr 2022 | CNY | 18.88 | 19 | 18.61 | 18.9 | 18.9 | -0.03 (-0.16%) | 7,798,020 |
31 Mar 2022 | CNY | 19.09 | 19.33 | 18.78 | 18.93 | 18.93 | -0.24 (-1.25%) | 10,452,392 |
30 Mar 2022 | CNY | 19.33 | 19.33 | 18.92 | 19.17 | 19.17 | -0.01 (-0.05%) | 8,603,598 |
29 Mar 2022 | CNY | 19.27 | 19.75 | 19.02 | 19.18 | 19.18 | +0.08 (+0.42%) | 10,288,037 |
28 Mar 2022 | CNY | 19.02 | 19.25 | 18.82 | 19.1 | 19.1 | -0.23 (-1.19%) | 8,241,964 |
25 Mar 2022 | CNY | 19.75 | 20.09 | 19.31 | 19.33 | 19.33 | -0.42 (-2.13%) | 11,800,177 |
24 Mar 2022 | CNY | 20.01 | 20.19 | 19.68 | 19.75 | 19.75 | -0.47 (-2.32%) | 12,287,722 |
23 Mar 2022 | CNY | 19.75 | 20.65 | 19.57 | 20.22 | 20.22 | +0.49 (+2.48%) | 18,165,903 |
22 Mar 2022 | CNY | 20.06 | 20.15 | 19.6 | 19.73 | 19.73 | -0.34 (-1.69%) | 9,300,076 |
21 Mar 2022 | CNY | 19.79 | 20.3 | 19.61 | 20.07 | 20.07 | +0.4 (+2.03%) | 11,892,854 |
18 Mar 2022 | CNY | 19.45 | 19.77 | 19.37 | 19.67 | 19.67 | +0.1 (+0.51%) | 9,373,708 |
17 Mar 2022 | CNY | 19.2 | 20.34 | 19.17 | 19.57 | 19.57 | +0.42 (+2.19%) | 17,185,262 |
16 Mar 2022 | CNY | 19.06 | 19.28 | 18.07 | 19.15 | 19.15 | +0.46 (+2.46%) | 12,853,797 |
15 Mar 2022 | CNY | 19.98 | 20 | 18.68 | 18.69 | 18.69 | -1.29 (-6.46%) | 14,208,349 |
14 Mar 2022 | CNY | 19.85 | 20.79 | 19.66 | 19.98 | 19.98 | +0.08 (+0.40%) | 17,308,602 |
11 Mar 2022 | CNY | 19.76 | 19.94 | 19.21 | 19.9 | 19.9 | +0.05 (+0.25%) | 10,793,477 |
10 Mar 2022 | CNY | 19.42 | 20.2 | 19.35 | 19.85 | 19.85 | +0.7 (+3.66%) | 20,054,538 |
9 Mar 2022 | CNY | 19.96 | 20.1 | 18.06 | 19.15 | 19.15 | -0.81 (-4.06%) | 19,761,990 |
8 Mar 2022 | CNY | 20.75 | 20.99 | 19.9 | 19.96 | 19.96 | -1.01 (-4.82%) | 14,002,480 |
7 Mar 2022 | CNY | 21.16 | 21.45 | 20.61 | 20.97 | 20.97 | +0.05 (+0.24%) | 13,835,452 |
4 Mar 2022 | CNY | 21.14 | 21.53 | 20.81 | 20.92 | 20.92 | -0.48 (-2.24%) | 10,583,047 |
3 Mar 2022 | CNY | 21.78 | 21.94 | 21.26 | 21.4 | 21.4 | -0.61 (-2.77%) | 14,616,345 |
2 Mar 2022 | CNY | 22.48 | 22.75 | 21.89 | 22.01 | 22.01 | -0.27 (-1.21%) | 17,825,264 |
1 Mar 2022 | CNY | 21.85 | 22.5 | 21.62 | 22.28 | 22.28 | +0.59 (+2.72%) | 26,091,847 |
28 Feb 2022 | CNY | 21.88 | 22.08 | 21.43 | 21.69 | 21.69 | +0.17 (+0.79%) | 13,903,537 |