| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 19.55 | 21.41 | 19.45 | 20.05 | 20.05 | +0.21 (+1.06%) | 50,072,249 |
| 16 Jul 2020 | CNY | 20.31 | 21.36 | 19.36 | 19.84 | 19.84 | -0.25 (-1.24%) | 48,829,560 |
| 15 Jul 2020 | CNY | 20.3 | 20.93 | 19.64 | 20.09 | 20.09 | -0.16 (-0.79%) | 42,203,730 |
| 14 Jul 2020 | CNY | 20.4 | 21.48 | 19.46 | 20.25 | 20.25 | -0.68 (-3.25%) | 47,702,520 |
| 13 Jul 2020 | CNY | 20.9 | 20.93 | 19.05 | 20.93 | 20.93 | +1.9 (+9.98%) | 81,277,269 |
| 10 Jul 2020 | CNY | 17.92 | 19.71 | 17.63 | 19.03 | 19.03 | +1.1 (+6.13%) | 66,349,043 |
| 9 Jul 2020 | CNY | 16.8 | 18.18 | 16.38 | 17.93 | 17.93 | +1.25 (+7.49%) | 80,514,260 |
| 8 Jul 2020 | CNY | 15.52 | 16.87 | 15.52 | 16.68 | 16.68 | +1.01 (+6.45%) | 47,922,894 |
| 7 Jul 2020 | CNY | 14.78 | 16.07 | 14.71 | 15.67 | 15.67 | +0.7 (+4.68%) | 55,550,022 |
| 6 Jul 2020 | CNY | 14.2 | 15.08 | 14.04 | 14.97 | 14.97 | +1.26 (+9.19%) | 49,629,442 |
| 3 Jul 2020 | CNY | 13.75 | 13.88 | 13.58 | 13.71 | 13.71 | -0.05 (-0.36%) | 16,537,126 |
| 2 Jul 2020 | CNY | 13.49 | 13.88 | 13.42 | 13.76 | 13.76 | +0.18 (+1.33%) | 18,972,195 |
| 1 Jul 2020 | CNY | 13.46 | 13.62 | 13.25 | 13.58 | 13.58 | +0.13 (+0.97%) | 16,159,172 |
| 30 Jun 2020 | CNY | 13.57 | 13.68 | 13.38 | 13.45 | 13.45 | -0.16 (-1.18%) | 13,812,232 |
| 29 Jun 2020 | CNY | 13.45 | 13.75 | 13.32 | 13.61 | 13.61 | +0.06 (+0.44%) | 18,374,773 |
| 24 Jun 2020 | CNY | 13.23 | 13.71 | 12.98 | 13.55 | 13.55 | +0.32 (+2.42%) | 26,630,373 |
| 23 Jun 2020 | CNY | 13.06 | 13.56 | 13 | 13.23 | 13.23 | +0.15 (+1.15%) | 20,416,504 |
| 22 Jun 2020 | CNY | 12.88 | 13.12 | 12.8 | 13.08 | 13.08 | +0.21 (+1.63%) | 13,206,863 |
| 19 Jun 2020 | CNY | 12.83 | 12.88 | 12.66 | 12.87 | 12.87 | +0.07 (+0.55%) | 10,525,221 |
| 18 Jun 2020 | CNY | 13 | 13.09 | 12.73 | 12.8 | 12.8 | -0.35 (-2.66%) | 18,067,777 |
| 17 Jun 2020 | CNY | 12.91 | 13.59 | 12.84 | 13.15 | 13.15 | +0.56 (+4.45%) | 30,442,515 |
| 16 Jun 2020 | CNY | 12.45 | 12.62 | 12.37 | 12.59 | 12.59 | +0.17 (+1.37%) | 9,132,601 |
| 15 Jun 2020 | CNY | 12.37 | 12.65 | 12.13 | 12.42 | 12.42 | +0.05 (+0.40%) | 14,095,780 |
| 12 Jun 2020 | CNY | 12.34 | 12.48 | 12.22 | 12.37 | 12.37 | -0.22 (-1.75%) | 15,135,328 |
| 11 Jun 2020 | CNY | 12.76 | 12.9 | 12.51 | 12.59 | 12.59 | -0.2 (-1.56%) | 12,674,238 |
| 10 Jun 2020 | CNY | 13.07 | 13.07 | 12.56 | 12.79 | 12.79 | -0.4 (-3.03%) | 18,256,859 |
| 9 Jun 2020 | CNY | 13.01 | 13.36 | 12.98 | 13.19 | 13.19 | +0.29 (+2.25%) | 16,353,535 |
| 8 Jun 2020 | CNY | 13.16 | 13.18 | 12.86 | 12.9 | 12.9 | -0.17 (-1.30%) | 8,164,202 |
| 5 Jun 2020 | CNY | 13.12 | 13.25 | 12.96 | 13.07 | 13.07 | -0.11 (-0.83%) | 8,081,982 |
| 4 Jun 2020 | CNY | 12.9 | 13.25 | 12.63 | 13.18 | 13.18 | +0.29 (+2.25%) | 17,637,184 |
