| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | CNY | 11.3 | 11.51 | 11.24 | 11.38 | 11.38 | 0.0 (0.0%) | 6,006,933 |
| 19 Nov 2014 | CNY | 10.88 | 11.52 | 10.87 | 11.38 | 11.38 | +0.4 (+3.64%) | 10,211,582 |
| 18 Nov 2014 | CNY | 11.15 | 11.16 | 10.96 | 10.98 | 10.98 | -0.24 (-2.14%) | 5,456,978 |
| 17 Nov 2014 | CNY | 11.35 | 11.39 | 11.05 | 11.22 | 11.22 | +0.25 (+2.28%) | 10,099,565 |
| 14 Nov 2014 | CNY | 10.92 | 11.12 | 10.81 | 10.97 | 10.97 | +0.03 (+0.27%) | 6,151,026 |
| 13 Nov 2014 | CNY | 11.2 | 11.27 | 10.79 | 10.94 | 10.94 | -0.34 (-3.01%) | 13,981,483 |
| 12 Nov 2014 | CNY | 11.2 | 11.55 | 11.11 | 11.28 | 11.28 | -0.04 (-0.35%) | 9,161,612 |
| 11 Nov 2014 | CNY | 11.8 | 12.1 | 11.23 | 11.32 | 11.32 | -0.48 (-4.07%) | 12,977,672 |
| 10 Nov 2014 | CNY | 11.75 | 11.92 | 11.61 | 11.8 | 11.8 | +0.05 (+0.43%) | 8,303,595 |
| 7 Nov 2014 | CNY | 12.08 | 12.18 | 11.72 | 11.75 | 11.75 | -0.33 (-2.73%) | 9,850,371 |
| 6 Nov 2014 | CNY | 11.82 | 12.23 | 11.75 | 12.08 | 12.08 | +0.22 (+1.85%) | 8,991,614 |
| 5 Nov 2014 | CNY | 11.99 | 12.03 | 11.55 | 11.86 | 11.86 | -0.23 (-1.90%) | 14,488,470 |
| 4 Nov 2014 | CNY | 12.39 | 12.5 | 11.95 | 12.09 | 12.09 | -0.31 (-2.50%) | 12,620,152 |
| 3 Nov 2014 | CNY | 11.96 | 12.49 | 11.77 | 12.4 | 12.4 | +0.33 (+2.73%) | 19,157,103 |
| 31 Oct 2014 | CNY | 12.22 | 12.35 | 11.86 | 12.07 | 12.07 | -0.14 (-1.15%) | 15,242,086 |
| 30 Oct 2014 | CNY | 12.25 | 12.47 | 12.02 | 12.21 | 12.21 | -0.08 (-0.65%) | 17,192,201 |
| 29 Oct 2014 | CNY | 11.9 | 12.53 | 11.86 | 12.29 | 12.29 | +0.24 (+1.99%) | 28,268,525 |
| 28 Oct 2014 | CNY | 10.96 | 12.2 | 10.96 | 12.05 | 12.05 | +0.96 (+8.66%) | 31,241,725 |
| 27 Oct 2014 | CNY | 11.1 | 11.32 | 10.75 | 11.09 | 11.09 | -0.26 (-2.29%) | 17,019,059 |
| 21 Oct 2014 | CNY | 11.26 | 11.8 | 11.25 | 11.35 | 11.35 | +0.05 (+0.44%) | 19,904,586 |
| 20 Oct 2014 | CNY | 10.78 | 11.62 | 10.71 | 11.3 | 11.3 | +0.6 (+5.61%) | 22,647,663 |
| 17 Oct 2014 | CNY | 10.65 | 10.83 | 10.21 | 10.7 | 10.7 | -0.06 (-0.56%) | 17,692,428 |
| 16 Oct 2014 | CNY | 11.01 | 11.22 | 10.76 | 10.76 | 10.76 | -0.4 (-3.58%) | 17,530,272 |
| 15 Oct 2014 | CNY | 10.8 | 11.17 | 10.63 | 11.16 | 11.16 | +0.5 (+4.69%) | 19,176,653 |
| 14 Oct 2014 | CNY | 10.63 | 10.95 | 10.55 | 10.66 | 10.66 | -0.03 (-0.28%) | 16,259,065 |
| 13 Oct 2014 | CNY | 10.3 | 10.8 | 10.03 | 10.69 | 10.69 | +0.28 (+2.69%) | 15,400,724 |
| 10 Oct 2014 | CNY | 10.7 | 10.78 | 10.35 | 10.41 | 10.41 | -0.36 (-3.34%) | 15,648,757 |
| 9 Oct 2014 | CNY | 11 | 11.07 | 10.64 | 10.77 | 10.77 | -0.2 (-1.82%) | 15,579,169 |
| 8 Oct 2014 | CNY | 10.93 | 11.09 | 10.73 | 10.97 | 10.97 | +0.06 (+0.55%) | 10,684,096 |
| 30 Sep 2014 | CNY | 10.7 | 11.11 | 10.6 | 10.91 | 10.91 | +0.26 (+2.44%) | 18,292,865 |
