Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | CNY | 8.69 | 8.88 | 8.51 | 8.85 | 8.85 | -0.16 (-1.78%) | 46,664,599 |
13 Feb 2014 | CNY | 8.55 | 9.05 | 8.34 | 9.01 | 9.01 | +0.78 (+9.48%) | 81,844,406 |
12 Feb 2014 | CNY | 7.4 | 8.23 | 7.31 | 8.23 | 8.23 | +0.75 (+10.03%) | 32,668,969 |
11 Feb 2014 | CNY | 7.54 | 7.77 | 7.3 | 7.48 | 7.48 | +0.02 (+0.27%) | 22,784,370 |
10 Feb 2014 | CNY | 7.1 | 7.56 | 7.1 | 7.46 | 7.46 | +0.38 (+5.37%) | 21,928,041 |
7 Feb 2014 | CNY | 6.77 | 7.08 | 6.61 | 7.08 | 7.08 | +0.27 (+3.96%) | 14,719,544 |
30 Jan 2014 | CNY | 7 | 7.09 | 6.8 | 6.81 | 6.81 | -0.36 (-5.02%) | 12,671,632 |
29 Jan 2014 | CNY | 7.96 | 7.96 | 6.9 | 7.17 | 7.17 | -0.09 (-1.24%) | 32,117,305 |
28 Jan 2014 | CNY | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.66 (+10%) | 1,954,651 |
12 Nov 2013 | CNY | 6.6 | 6.63 | 6.49 | 6.6 | 6.6 | -0.06 (-0.90%) | 12,950,695 |
11 Nov 2013 | CNY | 6.46 | 6.77 | 6.2 | 6.66 | 6.66 | +0.11 (+1.68%) | 23,898,101 |
8 Nov 2013 | CNY | 6.54 | 6.65 | 6.44 | 6.55 | 6.55 | -0.04 (-0.61%) | 6,883,225 |
7 Nov 2013 | CNY | 6.47 | 6.63 | 6.35 | 6.59 | 6.59 | +0.06 (+0.92%) | 8,404,498 |
6 Nov 2013 | CNY | 6.55 | 6.66 | 6.47 | 6.53 | 6.53 | -0.08 (-1.21%) | 8,431,986 |
5 Nov 2013 | CNY | 6.4 | 6.65 | 6.34 | 6.61 | 6.61 | +0.15 (+2.32%) | 10,220,559 |
4 Nov 2013 | CNY | 6.32 | 6.55 | 6.31 | 6.46 | 6.46 | -0.02 (-0.31%) | 6,936,430 |
1 Nov 2013 | CNY | 6.12 | 6.7 | 6.12 | 6.48 | 6.48 | +0.35 (+5.71%) | 14,474,730 |
31 Oct 2013 | CNY | 6.1 | 6.26 | 5.99 | 6.13 | 6.13 | +0.02 (+0.33%) | 3,956,174 |
30 Oct 2013 | CNY | 6.01 | 6.12 | 5.9 | 6.11 | 6.11 | +0.04 (+0.66%) | 3,811,509 |
29 Oct 2013 | CNY | 6.4 | 6.49 | 5.81 | 6.07 | 6.07 | -0.37 (-5.75%) | 8,410,919 |
28 Oct 2013 | CNY | 6.27 | 6.54 | 6.26 | 6.44 | 6.44 | +0.17 (+2.71%) | 6,794,995 |
25 Oct 2013 | CNY | 6.48 | 6.51 | 6.23 | 6.27 | 6.27 | -0.23 (-3.54%) | 6,025,160 |
24 Oct 2013 | CNY | 6.41 | 6.57 | 6.32 | 6.5 | 6.5 | +0.08 (+1.25%) | 5,815,253 |
23 Oct 2013 | CNY | 6.65 | 6.67 | 6.39 | 6.42 | 6.42 | -0.23 (-3.46%) | 8,823,904 |
22 Oct 2013 | CNY | 6.4 | 6.75 | 6.4 | 6.65 | 6.65 | +0.26 (+4.07%) | 18,794,241 |
21 Oct 2013 | CNY | 6.3 | 6.43 | 6.22 | 6.39 | 6.39 | +0.09 (+1.43%) | 5,714,790 |
18 Oct 2013 | CNY | 6.31 | 6.36 | 6.25 | 6.3 | 6.3 | -0.04 (-0.63%) | 2,698,480 |
17 Oct 2013 | CNY | 6.19 | 6.43 | 6.19 | 6.34 | 6.34 | +0.14 (+2.26%) | 5,393,262 |
16 Oct 2013 | CNY | 6.44 | 6.44 | 6.18 | 6.2 | 6.2 | -0.23 (-3.58%) | 5,537,618 |
15 Oct 2013 | CNY | 6.35 | 6.43 | 6.31 | 6.43 | 6.43 | +0.07 (+1.10%) | 6,580,594 |