| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | CNY | 6.27 | 6.37 | 6.21 | 6.36 | 6.36 | +0.08 (+1.27%) | 6,810,239 |
| 11 Oct 2013 | CNY | 6.22 | 6.3 | 6.18 | 6.28 | 6.28 | +0.1 (+1.62%) | 5,084,202 |
| 10 Oct 2013 | CNY | 6.35 | 6.35 | 6.18 | 6.18 | 6.18 | -0.17 (-2.68%) | 5,411,319 |
| 9 Oct 2013 | CNY | 6.28 | 6.37 | 6.24 | 6.35 | 6.35 | +0.04 (+0.63%) | 4,104,927 |
| 8 Oct 2013 | CNY | 6.24 | 6.32 | 6.12 | 6.31 | 6.31 | +0.07 (+1.12%) | 4,541,007 |
| 30 Sep 2013 | CNY | 6.19 | 6.25 | 6.18 | 6.24 | 6.24 | +0.05 (+0.81%) | 2,123,830 |
| 27 Sep 2013 | CNY | 6.19 | 6.26 | 6.16 | 6.19 | 6.19 | +0.04 (+0.65%) | 3,020,510 |
| 26 Sep 2013 | CNY | 6.25 | 6.26 | 6.13 | 6.15 | 6.15 | -0.1 (-1.60%) | 4,096,799 |
| 25 Sep 2013 | CNY | 6.35 | 6.39 | 6.23 | 6.25 | 6.25 | -0.09 (-1.42%) | 4,763,478 |
| 24 Sep 2013 | CNY | 6.39 | 6.52 | 6.33 | 6.34 | 6.34 | +0.02 (+0.32%) | 7,877,687 |
| 23 Sep 2013 | CNY | 6.22 | 6.36 | 6.22 | 6.32 | 6.32 | +0.11 (+1.77%) | 4,121,742 |
| 18 Sep 2013 | CNY | 6.18 | 6.23 | 6.13 | 6.21 | 6.21 | +0.03 (+0.49%) | 3,742,198 |
| 17 Sep 2013 | CNY | 6.6 | 6.6 | 6.17 | 6.18 | 6.18 | -0.38 (-5.79%) | 12,400,065 |
| 16 Sep 2013 | CNY | 6.64 | 6.66 | 6.55 | 6.56 | 6.56 | -0.06 (-0.91%) | 3,799,763 |
| 13 Sep 2013 | CNY | 6.68 | 6.68 | 6.53 | 6.62 | 6.62 | -0.05 (-0.75%) | 4,716,783 |
| 12 Sep 2013 | CNY | 6.64 | 6.71 | 6.6 | 6.67 | 6.67 | +0.04 (+0.60%) | 5,006,439 |
| 11 Sep 2013 | CNY | 6.7 | 6.7 | 6.6 | 6.63 | 6.63 | -0.08 (-1.19%) | 5,887,383 |
| 10 Sep 2013 | CNY | 6.64 | 6.72 | 6.61 | 6.71 | 6.71 | +0.04 (+0.60%) | 5,814,960 |
| 9 Sep 2013 | CNY | 6.65 | 6.68 | 6.6 | 6.67 | 6.67 | +0.04 (+0.60%) | 5,352,973 |
| 6 Sep 2013 | CNY | 6.58 | 6.65 | 6.52 | 6.63 | 6.63 | +0.05 (+0.76%) | 4,975,268 |
| 5 Sep 2013 | CNY | 6.6 | 6.71 | 6.57 | 6.58 | 6.58 | -0.05 (-0.75%) | 4,890,392 |
| 4 Sep 2013 | CNY | 6.7 | 6.73 | 6.61 | 6.63 | 6.63 | -0.06 (-0.90%) | 4,962,066 |
| 3 Sep 2013 | CNY | 6.6 | 6.71 | 6.58 | 6.69 | 6.69 | +0.09 (+1.36%) | 4,091,230 |
| 2 Sep 2013 | CNY | 6.5 | 6.65 | 6.46 | 6.6 | 6.6 | +0.08 (+1.23%) | 3,719,030 |
| 30 Aug 2013 | CNY | 6.8 | 6.82 | 6.45 | 6.52 | 6.52 | -0.32 (-4.68%) | 9,465,874 |
| 29 Aug 2013 | CNY | 6.99 | 7.07 | 6.81 | 6.84 | 6.84 | -0.15 (-2.15%) | 8,130,996 |
| 28 Aug 2013 | CNY | 6.78 | 7.14 | 6.66 | 6.99 | 6.99 | +0.16 (+2.34%) | 13,553,439 |
| 27 Aug 2013 | CNY | 6.85 | 6.88 | 6.76 | 6.83 | 6.83 | 0.0 (0.0%) | 5,851,570 |
| 26 Aug 2013 | CNY | 6.72 | 6.86 | 6.72 | 6.83 | 6.83 | +0.08 (+1.19%) | 6,703,974 |
| 23 Aug 2013 | CNY | 6.83 | 6.9 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 7,967,451 |
