| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | CNY | 6.87 | 6.88 | 6.73 | 6.8 | 6.8 | -0.09 (-1.31%) | 5,726,678 |
| 21 Aug 2013 | CNY | 6.8 | 6.9 | 6.66 | 6.89 | 6.89 | +0.06 (+0.88%) | 8,126,657 |
| 20 Aug 2013 | CNY | 7.05 | 7.09 | 6.73 | 6.83 | 6.83 | -0.17 (-2.43%) | 10,819,902 |
| 19 Aug 2013 | CNY | 6.71 | 7.03 | 6.7 | 7 | 7 | +0.17 (+2.49%) | 7,164,685 |
| 16 Aug 2013 | CNY | 7.09 | 7.29 | 6.82 | 6.83 | 6.83 | -0.32 (-4.48%) | 12,158,442 |
| 15 Aug 2013 | CNY | 7.2 | 7.32 | 7.08 | 7.15 | 7.15 | -0.11 (-1.52%) | 12,115,169 |
| 14 Aug 2013 | CNY | 7.46 | 7.47 | 7.17 | 7.26 | 7.26 | -0.22 (-2.94%) | 21,401,053 |
| 13 Aug 2013 | CNY | 6.89 | 7.6 | 6.77 | 7.48 | 7.48 | +0.57 (+8.25%) | 28,359,591 |
| 12 Aug 2013 | CNY | 6.88 | 7.1 | 6.82 | 6.91 | 6.91 | +0.04 (+0.58%) | 15,904,308 |
| 9 Aug 2013 | CNY | 6.65 | 6.96 | 6.64 | 6.87 | 6.87 | +0.16 (+2.38%) | 18,649,086 |
| 8 Aug 2013 | CNY | 6.47 | 6.82 | 6.41 | 6.71 | 6.71 | +0.24 (+3.71%) | 16,838,395 |
| 7 Aug 2013 | CNY | 6.65 | 6.66 | 6.45 | 6.47 | 6.47 | -0.17 (-2.56%) | 9,038,848 |
| 6 Aug 2013 | CNY | 6.62 | 6.75 | 6.52 | 6.64 | 6.64 | -0.02 (-0.30%) | 11,000,305 |
| 5 Aug 2013 | CNY | 6.43 | 6.74 | 6.39 | 6.66 | 6.66 | +0.23 (+3.58%) | 11,876,604 |
| 2 Aug 2013 | CNY | 6.54 | 6.62 | 6.42 | 6.43 | 6.43 | -0.13 (-1.98%) | 10,537,419 |
| 1 Aug 2013 | CNY | 6.38 | 6.6 | 6.37 | 6.56 | 6.56 | +0.18 (+2.82%) | 11,177,904 |
| 31 Jul 2013 | CNY | 6.42 | 6.55 | 6.34 | 6.38 | 6.38 | -0.12 (-1.85%) | 10,032,168 |
| 30 Jul 2013 | CNY | 6.71 | 6.77 | 6.34 | 6.5 | 6.5 | -0.21 (-3.13%) | 13,536,752 |
| 29 Jul 2013 | CNY | 6.51 | 6.89 | 6.43 | 6.71 | 6.71 | +0.2 (+3.07%) | 25,068,257 |
| 26 Jul 2013 | CNY | 6.22 | 6.69 | 6.12 | 6.51 | 6.51 | +0.3 (+4.83%) | 19,278,293 |
| 25 Jul 2013 | CNY | 6.21 | 6.45 | 6.12 | 6.21 | 6.21 | +0.04 (+0.65%) | 12,577,482 |
| 24 Jul 2013 | CNY | 6.09 | 6.24 | 5.94 | 6.17 | 6.17 | +0.07 (+1.15%) | 8,692,625 |
| 23 Jul 2013 | CNY | 5.89 | 6.1 | 5.88 | 6.1 | 6.1 | +0.24 (+4.10%) | 8,629,364 |
| 22 Jul 2013 | CNY | 5.8 | 5.89 | 5.64 | 5.86 | 5.86 | -0.04 (-0.68%) | 7,327,161 |
| 19 Jul 2013 | CNY | 6.32 | 6.49 | 5.88 | 5.9 | 5.9 | -0.5 (-7.81%) | 13,149,727 |
| 18 Jul 2013 | CNY | 6.1 | 6.48 | 6.02 | 6.4 | 6.4 | +0.27 (+4.40%) | 19,471,243 |
| 17 Jul 2013 | CNY | 6.28 | 6.33 | 6.08 | 6.13 | 6.13 | -0.16 (-2.54%) | 9,090,314 |
| 16 Jul 2013 | CNY | 6.31 | 6.41 | 6.15 | 6.29 | 6.29 | -0.05 (-0.79%) | 9,157,794 |
| 15 Jul 2013 | CNY | 6.1 | 6.36 | 6.08 | 6.34 | 6.34 | +0.16 (+2.59%) | 10,706,094 |
| 12 Jul 2013 | CNY | 6.31 | 6.4 | 6.15 | 6.18 | 6.18 | -0.12 (-1.90%) | 11,733,388 |
