| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | CNY | 6.23 | 6.51 | 6.1 | 6.3 | 6.3 | -0.05 (-0.79%) | 17,626,434 |
| 10 Jul 2013 | CNY | 5.94 | 6.47 | 5.82 | 6.35 | 6.35 | +0.22 (+3.59%) | 22,190,560 |
| 4 Jul 2013 | CNY | 5.64 | 6.13 | 5.64 | 6.13 | 6.13 | +0.56 (+10.05%) | 14,921,339 |
| 3 Jul 2013 | CNY | 5.63 | 5.65 | 5.43 | 5.57 | 5.57 | -0.11 (-1.94%) | 8,952,290 |
| 2 Jul 2013 | CNY | 5.52 | 5.72 | 5.45 | 5.68 | 5.68 | +0.18 (+3.27%) | 8,946,052 |
| 1 Jul 2013 | CNY | 5.39 | 5.53 | 5.32 | 5.5 | 5.5 | +0.12 (+2.23%) | 6,718,667 |
| 28 Jun 2013 | CNY | 5.31 | 5.47 | 5.22 | 5.38 | 5.38 | +0.04 (+0.75%) | 6,009,454 |
| 27 Jun 2013 | CNY | 5.67 | 5.75 | 5.34 | 5.34 | 5.34 | -0.33 (-5.82%) | 8,557,153 |
| 26 Jun 2013 | CNY | 5.6 | 5.69 | 5.44 | 5.67 | 5.67 | +0.11 (+1.98%) | 6,110,485 |
| 25 Jun 2013 | CNY | 5.74 | 5.82 | 5.2 | 5.56 | 5.56 | -0.19 (-3.30%) | 8,723,043 |
| 24 Jun 2013 | CNY | 6.25 | 6.34 | 5.68 | 5.75 | 5.75 | -0.51 (-8.15%) | 6,982,955 |
| 21 Jun 2013 | CNY | 6.18 | 6.34 | 6.04 | 6.26 | 6.26 | -0.06 (-0.95%) | 5,110,129 |
| 20 Jun 2013 | CNY | 6.62 | 6.7 | 6.27 | 6.32 | 6.32 | -0.39 (-5.81%) | 7,384,318 |
| 19 Jun 2013 | CNY | 6.75 | 6.76 | 6.6 | 6.71 | 6.71 | -0.08 (-1.18%) | 6,272,319 |
| 18 Jun 2013 | CNY | 6.8 | 6.88 | 6.69 | 6.79 | 6.79 | +0.04 (+0.59%) | 5,822,208 |
| 17 Jun 2013 | CNY | 6.76 | 6.85 | 6.64 | 6.75 | 6.75 | +0.01 (+0.15%) | 6,170,530 |
| 14 Jun 2013 | CNY | 6.59 | 6.79 | 6.58 | 6.74 | 6.74 | +0.14 (+2.12%) | 6,269,964 |
| 13 Jun 2013 | CNY | 6.85 | 6.87 | 6.31 | 6.6 | 6.6 | -0.36 (-5.17%) | 8,751,240 |
| 7 Jun 2013 | CNY | 7.23 | 7.32 | 6.85 | 6.96 | 6.96 | -0.27 (-3.73%) | 11,034,479 |
| 6 Jun 2013 | CNY | 7.38 | 7.38 | 7.23 | 7.23 | 7.23 | -0.16 (-2.17%) | 6,015,253 |
| 5 Jun 2013 | CNY | 7.22 | 7.39 | 7.22 | 7.39 | 7.39 | +0.12 (+1.65%) | 7,802,700 |
| 4 Jun 2013 | CNY | 7.43 | 7.5 | 7.21 | 7.27 | 7.27 | -0.16 (-2.15%) | 14,063,107 |
| 3 Jun 2013 | CNY | 7.69 | 7.74 | 7.42 | 7.43 | 7.43 | -0.25 (-3.26%) | 13,182,209 |
| 31 May 2013 | CNY | 7.67 | 7.77 | 7.63 | 7.68 | 7.68 | +0.02 (+0.26%) | 11,533,546 |
| 30 May 2013 | CNY | 7.68 | 7.71 | 7.58 | 7.66 | 7.66 | -0.11 (-1.42%) | 14,609,509 |
| 29 May 2013 | CNY | 7.72 | 7.83 | 7.62 | 7.77 | 7.77 | +0.04 (+0.52%) | 15,104,973 |
| 28 May 2013 | CNY | 7.81 | 7.82 | 7.61 | 7.73 | 7.73 | -0.11 (-1.40%) | 13,929,034 |
| 27 May 2013 | CNY | 7.73 | 7.85 | 7.7 | 7.84 | 7.84 | +0.1 (+1.29%) | 19,871,416 |
| 24 May 2013 | CNY | 7.57 | 7.76 | 7.53 | 7.74 | 7.74 | -0.1 (-1.28%) | 22,935,117 |
| 23 May 2013 | CNY | 8.25 | 8.25 | 7.57 | 7.84 | 7.84 | -0.57 (-6.78%) | 55,635,082 |
