| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | CNY | 6.94 | 7.06 | 6.755 | 6.79 | 6.79 | -0.18 (-2.58%) | 3,067,180 |
| 1 Apr 2013 | CNY | 6.805 | 7.06 | 6.7 | 6.97 | 6.97 | +0.115 (+1.68%) | 3,629,480 |
| 29 Mar 2013 | CNY | 6.975 | 7.065 | 6.84 | 6.855 | 6.855 | -0.325 (-4.53%) | 6,129,126 |
| 28 Mar 2013 | CNY | 7.025 | 7.34 | 6.985 | 7.18 | 7.18 | +0.35 (+5.12%) | 15,808,176 |
| 27 Mar 2013 | CNY | 6.88 | 6.935 | 6.66 | 6.83 | 6.83 | -0.075 (-1.09%) | 2,946,340 |
| 26 Mar 2013 | CNY | 6.975 | 7.045 | 6.8 | 6.905 | 6.905 | -0.125 (-1.78%) | 2,931,888 |
| 25 Mar 2013 | CNY | 7.075 | 7.115 | 6.955 | 7.03 | 7.03 | -0.045 (-0.64%) | 2,909,638 |
| 22 Mar 2013 | CNY | 6.91 | 7.16 | 6.885 | 7.075 | 7.075 | +0.115 (+1.65%) | 5,240,792 |
| 21 Mar 2013 | CNY | 6.88 | 6.985 | 6.815 | 6.96 | 6.96 | +0.055 (+0.80%) | 4,375,374 |
| 20 Mar 2013 | CNY | 6.71 | 6.965 | 6.565 | 6.905 | 6.905 | +0.07 (+1.02%) | 6,137,712 |
| 19 Mar 2013 | CNY | 6.7 | 6.895 | 6.68 | 6.835 | 6.835 | +0.125 (+1.86%) | 5,483,076 |
| 18 Mar 2013 | CNY | 6.65 | 6.74 | 6.595 | 6.71 | 6.71 | +0.01 (+0.15%) | 3,504,188 |
| 15 Mar 2013 | CNY | 7.005 | 7.05 | 6.625 | 6.7 | 6.7 | -0.34 (-4.83%) | 6,972,440 |
| 14 Mar 2013 | CNY | 7.25 | 7.39 | 7.04 | 7.04 | 7.04 | -0.085 (-1.19%) | 10,069,606 |
| 13 Mar 2013 | CNY | 7.15 | 7.19 | 7.01 | 7.125 | 7.125 | -0.1 (-1.38%) | 4,507,188 |
| 12 Mar 2013 | CNY | 7.15 | 7.435 | 7.025 | 7.225 | 7.225 | +0.05 (+0.70%) | 10,367,780 |
| 11 Mar 2013 | CNY | 7.12 | 7.26 | 7.055 | 7.175 | 7.175 | 0.0 (0.0%) | 4,452,450 |
| 8 Mar 2013 | CNY | 6.965 | 7.19 | 6.895 | 7.175 | 7.175 | +0.195 (+2.79%) | 4,532,734 |
| 7 Mar 2013 | CNY | 7.06 | 7.195 | 6.9 | 6.98 | 6.98 | -0.14 (-1.97%) | 5,348,758 |
| 6 Mar 2013 | CNY | 7.035 | 7.235 | 6.915 | 7.12 | 7.12 | +0.08 (+1.14%) | 8,078,100 |
| 5 Mar 2013 | CNY | 6.545 | 7.15 | 6.505 | 7.04 | 7.04 | +0.54 (+8.31%) | 9,134,642 |
| 4 Mar 2013 | CNY | 6.74 | 6.74 | 6.43 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,491,144 |
| 1 Mar 2013 | CNY | 6.61 | 6.75 | 6.465 | 6.75 | 6.75 | +0.14 (+2.12%) | 2,747,038 |
| 28 Feb 2013 | CNY | 6.455 | 6.645 | 6.45 | 6.61 | 6.61 | +0.16 (+2.48%) | 2,135,730 |
| 27 Feb 2013 | CNY | 6.625 | 6.7 | 6.425 | 6.45 | 6.45 | -0.225 (-3.37%) | 3,405,044 |
| 26 Feb 2013 | CNY | 6.7 | 6.975 | 6.67 | 6.675 | 6.675 | -0.04 (-0.60%) | 5,740,076 |
| 25 Feb 2013 | CNY | 6.69 | 6.8 | 6.67 | 6.715 | 6.715 | -0.035 (-0.52%) | 2,386,140 |
| 22 Feb 2013 | CNY | 6.83 | 6.855 | 6.68 | 6.75 | 6.75 | -0.03 (-0.44%) | 3,271,852 |
| 21 Feb 2013 | CNY | 6.65 | 6.83 | 6.56 | 6.78 | 6.78 | +0.055 (+0.82%) | 5,190,694 |
| 20 Feb 2013 | CNY | 6.485 | 6.75 | 6.4 | 6.725 | 6.725 | +0.235 (+3.62%) | 3,460,810 |
