| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | CNY | 6.66 | 6.675 | 6.475 | 6.49 | 6.49 | -0.16 (-2.41%) | 2,081,572 |
| 18 Feb 2013 | CNY | 6.56 | 6.685 | 6.56 | 6.65 | 6.65 | +0.07 (+1.06%) | 2,094,914 |
| 8 Feb 2013 | CNY | 6.55 | 6.625 | 6.525 | 6.58 | 6.58 | +0.075 (+1.15%) | 1,911,152 |
| 7 Feb 2013 | CNY | 6.405 | 6.525 | 6.4 | 6.505 | 6.505 | +0.07 (+1.09%) | 1,833,892 |
| 6 Feb 2013 | CNY | 6.46 | 6.5 | 6.385 | 6.435 | 6.435 | -0.035 (-0.54%) | 2,298,996 |
| 5 Feb 2013 | CNY | 6.36 | 6.48 | 6.31 | 6.47 | 6.47 | +0.03 (+0.47%) | 1,686,216 |
| 4 Feb 2013 | CNY | 6.625 | 6.69 | 6.44 | 6.44 | 6.44 | -0.085 (-1.30%) | 3,168,168 |
| 1 Feb 2013 | CNY | 6.185 | 6.55 | 6.185 | 6.525 | 6.525 | +0.375 (+6.10%) | 4,956,126 |
| 31 Jan 2013 | CNY | 6.275 | 6.29 | 6.125 | 6.15 | 6.15 | -0.11 (-1.76%) | 2,391,198 |
| 30 Jan 2013 | CNY | 6.4 | 6.445 | 6.2 | 6.26 | 6.26 | -0.22 (-3.40%) | 4,391,336 |
| 29 Jan 2013 | CNY | 6.42 | 6.525 | 6.37 | 6.48 | 6.48 | +0.065 (+1.01%) | 2,029,474 |
| 28 Jan 2013 | CNY | 6.25 | 6.42 | 6.25 | 6.415 | 6.415 | +0.175 (+2.80%) | 1,668,178 |
| 25 Jan 2013 | CNY | 6.26 | 6.325 | 6.19 | 6.24 | 6.24 | -0.02 (-0.32%) | 1,238,780 |
| 24 Jan 2013 | CNY | 6.53 | 6.6 | 6.205 | 6.26 | 6.26 | -0.265 (-4.06%) | 2,973,332 |
| 23 Jan 2013 | CNY | 6.565 | 6.6 | 6.43 | 6.525 | 6.525 | -0.04 (-0.61%) | 2,004,876 |
| 22 Jan 2013 | CNY | 6.755 | 6.79 | 6.545 | 6.565 | 6.565 | -0.22 (-3.24%) | 2,166,922 |
| 21 Jan 2013 | CNY | 6.8 | 6.8 | 6.675 | 6.785 | 6.785 | +0.03 (+0.44%) | 2,336,922 |
| 18 Jan 2013 | CNY | 6.69 | 6.775 | 6.63 | 6.755 | 6.755 | +0.065 (+0.97%) | 2,579,932 |
| 17 Jan 2013 | CNY | 6.795 | 6.85 | 6.62 | 6.69 | 6.69 | -0.1 (-1.47%) | 2,758,538 |
| 16 Jan 2013 | CNY | 6.89 | 6.905 | 6.7 | 6.79 | 6.79 | -0.105 (-1.52%) | 3,586,142 |
| 15 Jan 2013 | CNY | 6.735 | 6.98 | 6.705 | 6.895 | 6.895 | +0.155 (+2.30%) | 4,484,674 |
| 14 Jan 2013 | CNY | 6.5 | 6.78 | 6.45 | 6.74 | 6.74 | +0.23 (+3.53%) | 4,031,510 |
| 11 Jan 2013 | CNY | 6.7 | 6.815 | 6.5 | 6.51 | 6.51 | -0.24 (-3.56%) | 3,863,296 |
| 10 Jan 2013 | CNY | 6.54 | 6.785 | 6.495 | 6.75 | 6.75 | +0.245 (+3.77%) | 6,226,474 |
| 9 Jan 2013 | CNY | 6.465 | 6.565 | 6.395 | 6.505 | 6.505 | +0.08 (+1.25%) | 3,323,886 |
| 8 Jan 2013 | CNY | 6.305 | 6.495 | 6.305 | 6.425 | 6.425 | +0.085 (+1.34%) | 3,970,928 |
| 7 Jan 2013 | CNY | 6.25 | 6.34 | 6.215 | 6.34 | 6.34 | +0.095 (+1.52%) | 2,040,376 |
| 4 Jan 2013 | CNY | 6.305 | 6.375 | 6.2 | 6.245 | 6.245 | -0.075 (-1.19%) | 2,509,242 |
| 31 Dec 2012 | CNY | 6.295 | 6.395 | 6.24 | 6.32 | 6.32 | +0.025 (+0.40%) | 2,163,316 |
| 28 Dec 2012 | CNY | 6.32 | 6.325 | 6.2 | 6.295 | 6.295 | +0.015 (+0.24%) | 2,477,448 |
