| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | CNY | 6.45 | 6.45 | 6.3 | 6.445 | 6.445 | -0.005 (-0.08%) | 972,804 |
| 14 Nov 2012 | CNY | 6.385 | 6.48 | 6.375 | 6.45 | 6.45 | +0.075 (+1.18%) | 841,178 |
| 13 Nov 2012 | CNY | 6.425 | 6.49 | 6.365 | 6.375 | 6.375 | -0.11 (-1.70%) | 1,082,740 |
| 12 Nov 2012 | CNY | 6.7 | 6.715 | 6.445 | 6.485 | 6.485 | -0.165 (-2.48%) | 2,158,930 |
| 9 Nov 2012 | CNY | 6.805 | 6.875 | 6.64 | 6.65 | 6.65 | -0.17 (-2.49%) | 1,195,276 |
| 8 Nov 2012 | CNY | 7.065 | 7.065 | 6.78 | 6.82 | 6.82 | -0.275 (-3.88%) | 1,206,982 |
| 7 Nov 2012 | CNY | 7.085 | 7.115 | 7.03 | 7.095 | 7.095 | +0.01 (+0.14%) | 921,372 |
| 6 Nov 2012 | CNY | 7.175 | 7.275 | 7.03 | 7.085 | 7.085 | -0.135 (-1.87%) | 1,533,136 |
| 5 Nov 2012 | CNY | 7.345 | 7.38 | 7.215 | 7.22 | 7.22 | -0.17 (-2.30%) | 1,244,940 |
| 2 Nov 2012 | CNY | 7.375 | 7.405 | 7.3 | 7.39 | 7.39 | +0.015 (+0.20%) | 1,256,524 |
| 1 Nov 2012 | CNY | 7.29 | 7.38 | 7.25 | 7.375 | 7.375 | +0.13 (+1.79%) | 1,006,498 |
| 31 Oct 2012 | CNY | 7.275 | 7.275 | 7.155 | 7.245 | 7.245 | +0.06 (+0.84%) | 675,520 |
| 30 Oct 2012 | CNY | 7.275 | 7.325 | 7.17 | 7.185 | 7.185 | -0.02 (-0.28%) | 680,356 |
| 29 Oct 2012 | CNY | 7.215 | 7.285 | 7.2 | 7.205 | 7.205 | -0.01 (-0.14%) | 668,262 |
| 26 Oct 2012 | CNY | 7.345 | 7.41 | 7.185 | 7.215 | 7.215 | -0.12 (-1.64%) | 1,130,148 |
| 25 Oct 2012 | CNY | 7.375 | 7.475 | 7.335 | 7.335 | 7.335 | -0.045 (-0.61%) | 1,308,106 |
| 24 Oct 2012 | CNY | 7.425 | 7.45 | 7.34 | 7.38 | 7.38 | -0.115 (-1.53%) | 1,658,774 |
| 23 Oct 2012 | CNY | 7.645 | 7.645 | 7.495 | 7.495 | 7.495 | -0.15 (-1.96%) | 1,358,574 |
| 22 Oct 2012 | CNY | 7.53 | 7.685 | 7.515 | 7.645 | 7.645 | +0.07 (+0.92%) | 1,674,766 |
| 19 Oct 2012 | CNY | 7.595 | 7.65 | 7.47 | 7.575 | 7.575 | -0.02 (-0.26%) | 1,846,632 |
| 18 Oct 2012 | CNY | 7.485 | 7.61 | 7.425 | 7.595 | 7.595 | +0.145 (+1.95%) | 1,913,184 |
| 17 Oct 2012 | CNY | 7.41 | 7.475 | 7.355 | 7.45 | 7.45 | +0.04 (+0.54%) | 907,262 |
| 16 Oct 2012 | CNY | 7.395 | 7.49 | 7.335 | 7.41 | 7.41 | +0.005 (+0.07%) | 1,006,542 |
| 15 Oct 2012 | CNY | 7.575 | 7.595 | 7.33 | 7.405 | 7.405 | -0.17 (-2.24%) | 1,306,906 |
| 12 Oct 2012 | CNY | 7.465 | 7.575 | 7.365 | 7.575 | 7.575 | +0.11 (+1.47%) | 1,546,414 |
| 11 Oct 2012 | CNY | 7.68 | 7.68 | 7.46 | 7.465 | 7.465 | -0.255 (-3.30%) | 1,881,338 |
| 10 Oct 2012 | CNY | 7.655 | 7.74 | 7.565 | 7.72 | 7.72 | +0.065 (+0.85%) | 2,194,644 |
| 9 Oct 2012 | CNY | 7.58 | 7.66 | 7.505 | 7.655 | 7.655 | +0.155 (+2.07%) | 1,523,048 |
| 8 Oct 2012 | CNY | 7.555 | 7.625 | 7.475 | 7.5 | 7.5 | -0.075 (-0.99%) | 764,778 |
| 28 Sep 2012 | CNY | 7.205 | 7.575 | 7.205 | 7.575 | 7.575 | +0.25 (+3.41%) | 1,664,764 |
