| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | CNY | 7.61 | 7.73 | 7.515 | 7.55 | 7.55 | -0.32 (-4.07%) | 5,153,168 |
| 15 Aug 2012 | CNY | 7.975 | 8.265 | 7.745 | 7.87 | 7.87 | +0.355 (+4.72%) | 11,742,806 |
| 14 Aug 2012 | CNY | 7.435 | 7.54 | 7.385 | 7.515 | 7.515 | +0.075 (+1.01%) | 1,532,716 |
| 13 Aug 2012 | CNY | 7.705 | 7.795 | 7.385 | 7.44 | 7.44 | -0.495 (-6.24%) | 3,381,148 |
| 10 Aug 2012 | CNY | 7.86 | 7.96 | 7.815 | 7.935 | 7.935 | +0.075 (+0.95%) | 1,947,888 |
| 9 Aug 2012 | CNY | 7.755 | 7.875 | 7.655 | 7.86 | 7.86 | +0.105 (+1.35%) | 1,792,714 |
| 8 Aug 2012 | CNY | 7.82 | 7.885 | 7.75 | 7.755 | 7.755 | -0.06 (-0.77%) | 1,457,978 |
| 7 Aug 2012 | CNY | 7.83 | 7.855 | 7.75 | 7.815 | 7.815 | -0.01 (-0.13%) | 1,508,768 |
| 6 Aug 2012 | CNY | 7.685 | 7.84 | 7.605 | 7.825 | 7.825 | +0.135 (+1.76%) | 1,972,856 |
| 3 Aug 2012 | CNY | 7.415 | 7.69 | 7.4 | 7.69 | 7.69 | +0.31 (+4.20%) | 2,141,910 |
| 2 Aug 2012 | CNY | 7.465 | 7.51 | 7.305 | 7.38 | 7.38 | -0.085 (-1.14%) | 711,214 |
| 1 Aug 2012 | CNY | 7.275 | 7.54 | 7.275 | 7.465 | 7.465 | +0.155 (+2.12%) | 873,022 |
| 31 Jul 2012 | CNY | 7.405 | 7.5 | 7.265 | 7.31 | 7.31 | -0.185 (-2.47%) | 917,686 |
| 30 Jul 2012 | CNY | 7.61 | 7.65 | 7.425 | 7.495 | 7.495 | -0.09 (-1.19%) | 939,248 |
| 27 Jul 2012 | CNY | 7.405 | 7.59 | 7.35 | 7.585 | 7.585 | +0.18 (+2.43%) | 1,411,566 |
| 26 Jul 2012 | CNY | 7.59 | 7.665 | 7.405 | 7.405 | 7.405 | -0.2 (-2.63%) | 1,345,776 |
| 25 Jul 2012 | CNY | 7.65 | 7.69 | 7.51 | 7.605 | 7.605 | -0.07 (-0.91%) | 992,482 |
| 24 Jul 2012 | CNY | 7.56 | 7.725 | 7.405 | 7.675 | 7.675 | +0.105 (+1.39%) | 1,035,242 |
| 23 Jul 2012 | CNY | 7.505 | 7.64 | 7.45 | 7.57 | 7.57 | 0.0 (0.0%) | 729,664 |
| 20 Jul 2012 | CNY | 7.605 | 7.74 | 7.54 | 7.57 | 7.57 | -0.025 (-0.33%) | 1,073,294 |
| 19 Jul 2012 | CNY | 7.45 | 7.645 | 7.375 | 7.595 | 7.595 | +0.14 (+1.88%) | 1,560,092 |
| 18 Jul 2012 | CNY | 7.475 | 7.54 | 7.15 | 7.455 | 7.455 | -0.06 (-0.80%) | 2,396,332 |
| 17 Jul 2012 | CNY | 7.545 | 7.545 | 7.45 | 7.515 | 7.515 | +0.045 (+0.60%) | 750,514 |
| 16 Jul 2012 | CNY | 8 | 8.05 | 7.44 | 7.47 | 7.47 | -0.515 (-6.45%) | 1,799,910 |
| 13 Jul 2012 | CNY | 8.03 | 8.2 | 7.955 | 7.985 | 7.985 | -0.045 (-0.56%) | 924,006 |
| 12 Jul 2012 | CNY | 7.85 | 8.135 | 7.78 | 8.03 | 8.03 | +0.125 (+1.58%) | 1,517,724 |
| 11 Jul 2012 | CNY | 7.825 | 7.935 | 7.825 | 7.905 | 7.905 | +0.07 (+0.89%) | 874,218 |
| 10 Jul 2012 | CNY | 7.755 | 7.92 | 7.75 | 7.835 | 7.835 | +0.07 (+0.90%) | 1,188,450 |
| 9 Jul 2012 | CNY | 8.15 | 8.2 | 7.755 | 7.765 | 7.765 | -0.45 (-5.48%) | 1,514,312 |
| 6 Jul 2012 | CNY | 8.18 | 8.25 | 7.965 | 8.215 | 8.215 | +0.135 (+1.67%) | 1,704,934 |
