| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | CNY | 9.355 | 9.47 | 9.2 | 9.3 | 9.3 | -0.12 (-1.27%) | 2,879,302 |
| 22 May 2012 | CNY | 9.305 | 9.48 | 9.305 | 9.42 | 9.42 | +0.05 (+0.53%) | 2,658,876 |
| 21 May 2012 | CNY | 9.25 | 9.49 | 9.06 | 9.37 | 9.37 | +0.155 (+1.68%) | 3,634,198 |
| 18 May 2012 | CNY | 9.545 | 9.545 | 9.2 | 9.215 | 9.215 | -0.365 (-3.81%) | 5,110,984 |
| 17 May 2012 | CNY | 9.55 | 9.65 | 9.48 | 9.58 | 9.58 | +0.105 (+1.11%) | 3,020,536 |
| 16 May 2012 | CNY | 9.465 | 9.685 | 9.36 | 9.475 | 9.475 | +0.01 (+0.11%) | 3,250,466 |
| 15 May 2012 | CNY | 9.5 | 9.5 | 9.315 | 9.465 | 9.465 | -0.15 (-1.56%) | 4,836,680 |
| 14 May 2012 | CNY | 10.065 | 10.075 | 9.6 | 9.615 | 9.615 | -0.39 (-3.90%) | 7,530,568 |
| 11 May 2012 | CNY | 10.325 | 10.41 | 10 | 10.005 | 10.005 | -0.315 (-3.05%) | 5,072,044 |
| 10 May 2012 | CNY | 10.365 | 10.48 | 10.2 | 10.32 | 10.32 | -0.025 (-0.24%) | 5,277,518 |
| 9 May 2012 | CNY | 10.175 | 10.595 | 10.12 | 10.345 | 10.345 | +0.045 (+0.44%) | 7,413,766 |
| 8 May 2012 | CNY | 10.435 | 10.475 | 10.16 | 10.3 | 10.3 | -0.115 (-1.10%) | 6,195,592 |
| 7 May 2012 | CNY | 10 | 10.425 | 9.93 | 10.415 | 10.415 | +0.36 (+3.58%) | 9,788,052 |
| 4 May 2012 | CNY | 9.85 | 10.145 | 9.78 | 10.055 | 10.055 | +0.16 (+1.62%) | 7,036,724 |
| 3 May 2012 | CNY | 9.935 | 10.25 | 9.865 | 9.895 | 9.895 | -0.03 (-0.30%) | 7,560,846 |
| 2 May 2012 | CNY | 9.85 | 9.995 | 9.665 | 9.925 | 9.925 | +0.125 (+1.28%) | 7,831,232 |
| 27 Apr 2012 | CNY | 10.41 | 10.415 | 9.75 | 9.8 | 9.8 | -0.655 (-6.26%) | 15,728,224 |
| 26 Apr 2012 | CNY | 10.83 | 10.83 | 10.445 | 10.455 | 10.455 | -0.505 (-4.61%) | 11,014,434 |
| 25 Apr 2012 | CNY | 11.005 | 11.095 | 10.745 | 10.96 | 10.96 | -0.19 (-1.70%) | 11,246,084 |
| 24 Apr 2012 | CNY | 10.64 | 11.26 | 10.15 | 11.15 | 11.15 | +0.335 (+3.10%) | 18,269,758 |
| 23 Apr 2012 | CNY | 10.55 | 11.125 | 10.45 | 10.815 | 10.815 | +0.185 (+1.74%) | 20,009,606 |
| 20 Apr 2012 | CNY | 9.8 | 10.825 | 9.8 | 10.63 | 10.63 | +0.79 (+8.03%) | 27,600,898 |
| 19 Apr 2012 | CNY | 9.775 | 9.9 | 9.665 | 9.84 | 9.84 | +0.035 (+0.36%) | 7,188,468 |
| 18 Apr 2012 | CNY | 9.365 | 9.95 | 9.25 | 9.805 | 9.805 | +0.53 (+5.71%) | 7,887,990 |
| 17 Apr 2012 | CNY | 9.715 | 9.8 | 9.235 | 9.275 | 9.275 | -0.44 (-4.53%) | 6,661,188 |
| 16 Apr 2012 | CNY | 9.7 | 9.89 | 9.66 | 9.715 | 9.715 | +0.01 (+0.10%) | 3,828,838 |
| 13 Apr 2012 | CNY | 9.99 | 10.045 | 9.7 | 9.705 | 9.705 | -0.195 (-1.97%) | 6,709,666 |
| 12 Apr 2012 | CNY | 9.825 | 9.965 | 9.68 | 9.9 | 9.9 | +0.075 (+0.76%) | 7,059,218 |
| 11 Apr 2012 | CNY | 9.69 | 9.9 | 9.63 | 9.825 | 9.825 | +0.015 (+0.15%) | 7,065,944 |
| 10 Apr 2012 | CNY | 9.34 | 9.85 | 9.215 | 9.81 | 9.81 | +0.37 (+3.92%) | 8,469,090 |
