| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | CNY | 9.375 | 9.495 | 9.09 | 9.44 | 9.44 | +0.07 (+0.75%) | 5,158,668 |
| 6 Apr 2012 | CNY | 9.39 | 9.59 | 9.25 | 9.37 | 9.37 | -0.02 (-0.21%) | 5,558,914 |
| 5 Apr 2012 | CNY | 9.225 | 9.485 | 9.045 | 9.39 | 9.39 | +0.115 (+1.24%) | 6,121,966 |
| 30 Mar 2012 | CNY | 9.07 | 9.325 | 8.805 | 9.275 | 9.275 | +0.12 (+1.31%) | 9,832,120 |
| 29 Mar 2012 | CNY | 9.5 | 9.57 | 8.95 | 9.155 | 9.155 | -0.79 (-7.94%) | 13,904,794 |
| 28 Mar 2012 | CNY | 9.735 | 10.4 | 9.7 | 9.945 | 9.945 | +0.115 (+1.17%) | 18,290,566 |
| 27 Mar 2012 | CNY | 10.15 | 10.235 | 9.81 | 9.83 | 9.83 | -0.285 (-2.82%) | 7,644,704 |
| 26 Mar 2012 | CNY | 9.975 | 10.2 | 9.86 | 10.115 | 10.115 | +0.195 (+1.97%) | 11,458,374 |
| 23 Mar 2012 | CNY | 9.8 | 10.095 | 9.67 | 9.92 | 9.92 | +0.125 (+1.28%) | 9,883,806 |
| 22 Mar 2012 | CNY | 9.285 | 10.2 | 9.2 | 9.795 | 9.795 | +0.52 (+5.61%) | 11,176,640 |
| 21 Mar 2012 | CNY | 9.25 | 9.33 | 9.01 | 9.275 | 9.275 | +0.025 (+0.27%) | 4,195,154 |
| 20 Mar 2012 | CNY | 9.38 | 9.495 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 6,035,492 |
| 16 Mar 2012 | CNY | 9.025 | 9.34 | 9.005 | 9.3 | 9.3 | +0.29 (+3.22%) | 4,782,144 |
| 15 Mar 2012 | CNY | 9.16 | 9.35 | 8.885 | 9.01 | 9.01 | -0.17 (-1.85%) | 6,712,202 |
| 14 Mar 2012 | CNY | 9.9 | 10.1 | 9.15 | 9.18 | 9.18 | -0.69 (-6.99%) | 11,609,696 |
| 13 Mar 2012 | CNY | 9.97 | 9.97 | 9.73 | 9.87 | 9.87 | -0.09 (-0.90%) | 5,506,146 |
| 12 Mar 2012 | CNY | 9.825 | 10.025 | 9.75 | 9.96 | 9.96 | +0.17 (+1.74%) | 7,608,436 |
| 9 Mar 2012 | CNY | 9.9 | 9.935 | 9.7 | 9.79 | 9.79 | -0.045 (-0.46%) | 5,753,076 |
| 8 Mar 2012 | CNY | 9.735 | 9.835 | 9.59 | 9.835 | 9.835 | +0.13 (+1.34%) | 6,431,168 |
| 7 Mar 2012 | CNY | 9.925 | 10 | 9.7 | 9.705 | 9.705 | -0.335 (-3.34%) | 9,722,842 |
| 6 Mar 2012 | CNY | 9.705 | 10.125 | 9.655 | 10.04 | 10.04 | +0.3 (+3.08%) | 13,686,140 |
| 5 Mar 2012 | CNY | 9.64 | 9.895 | 9.565 | 9.74 | 9.74 | +0.04 (+0.41%) | 11,682,104 |
| 2 Mar 2012 | CNY | 9.65 | 9.725 | 9.355 | 9.7 | 9.7 | +0.05 (+0.52%) | 12,453,234 |
| 1 Mar 2012 | CNY | 8.95 | 9.905 | 8.915 | 9.65 | 9.65 | +0.645 (+7.16%) | 19,598,736 |
| 29 Feb 2012 | CNY | 8.905 | 9.08 | 8.745 | 9.005 | 9.005 | +0.125 (+1.41%) | 5,614,116 |
| 28 Feb 2012 | CNY | 9.175 | 9.175 | 8.76 | 8.88 | 8.88 | -0.245 (-2.68%) | 7,483,646 |
| 27 Feb 2012 | CNY | 9.38 | 9.38 | 9.125 | 9.125 | 9.125 | -0.075 (-0.82%) | 9,085,818 |
| 24 Feb 2012 | CNY | 9.08 | 9.285 | 9.06 | 9.2 | 9.2 | +0.02 (+0.22%) | 8,364,284 |
| 23 Feb 2012 | CNY | 9.195 | 9.4 | 9.01 | 9.18 | 9.18 | -0.095 (-1.02%) | 9,395,828 |
| 22 Feb 2012 | CNY | 8.89 | 9.425 | 8.755 | 9.275 | 9.275 | +0.385 (+4.33%) | 13,408,928 |
