| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | CNY | 8.94 | 9.055 | 8.65 | 8.89 | 8.89 | -0.15 (-1.66%) | 8,051,002 |
| 20 Feb 2012 | CNY | 8.91 | 9.185 | 8.52 | 9.04 | 9.04 | +6.048 (+202.12%) | 8,726,996 |
| 20 Feb 2012 |
|
|||||||
| 17 Feb 2012 | CNY | 8.8333 | 9.1667 | 8.8 | 8.9767 | 8.9767 | +0.143 (+1.62%) | 8,857,197 |
| 16 Feb 2012 | CNY | 8.6667 | 8.8333 | 8.63 | 8.8333 | 8.8333 | +0.127 (+1.45%) | 5,317,047 |
| 15 Feb 2012 | CNY | 8.6333 | 8.7233 | 8.5133 | 8.7067 | 8.7067 | +0.077 (+0.89%) | 4,871,454 |
| 14 Feb 2012 | CNY | 8.7367 | 8.98 | 8.62 | 8.63 | 8.63 | +0.003 (+0.04%) | 9,959,121 |
| 13 Feb 2012 | CNY | 8.2 | 8.6633 | 8.1333 | 8.6267 | 8.6267 | +0.363 (+4.40%) | 6,039,843 |
| 10 Feb 2012 | CNY | 8.3333 | 8.45 | 8.1867 | 8.2633 | 8.2633 | +0.03 (+0.36%) | 4,487,139 |
| 8 Feb 2012 | CNY | 8.0667 | 8.2667 | 8.03 | 8.2333 | 8.2333 | +0.173 (+2.15%) | 3,498,735 |
| 7 Feb 2012 | CNY | 8.2633 | 8.3267 | 8.05 | 8.06 | 8.06 | -0.3 (-3.59%) | 2,984,262 |
| 6 Feb 2012 | CNY | 8.16 | 8.46 | 8.09 | 8.36 | 8.36 | +0.2 (+2.45%) | 4,526,628 |
| 3 Feb 2012 | CNY | 8.0533 | 8.1767 | 8.02 | 8.16 | 8.16 | +0.107 (+1.32%) | 2,774,502 |
| 2 Feb 2012 | CNY | 7.9733 | 8.0533 | 7.9367 | 8.0533 | 8.0533 | +0.113 (+1.43%) | 1,519,827 |
| 1 Feb 2012 | CNY | 7.9667 | 8.1967 | 7.93 | 7.94 | 7.94 | -0.127 (-1.57%) | 2,414,127 |
| 31 Jan 2012 | CNY | 7.9267 | 8.0833 | 7.72 | 8.0667 | 8.0667 | +0.14 (+1.77%) | 2,102,565 |
| 30 Jan 2012 | CNY | 8.1 | 8.2133 | 7.9267 | 7.9267 | 7.9267 | -0.033 (-0.42%) | 3,492,873 |
| 20 Jan 2012 | CNY | 7.6133 | 8.0133 | 7.6 | 7.96 | 7.96 | +0.35 (+4.60%) | 2,888,586 |
| 19 Jan 2012 | CNY | 7.3333 | 7.6967 | 7.3333 | 7.61 | 7.61 | +0.21 (+2.84%) | 2,847,318 |
| 18 Jan 2012 | CNY | 8.06 | 8.0933 | 7.3767 | 7.4 | 7.4 | -0.533 (-6.72%) | 5,391,963 |
| 17 Jan 2012 | CNY | 7.7133 | 8.03 | 7.0433 | 7.9333 | 7.9333 | +0.267 (+3.48%) | 4,653,885 |
| 16 Jan 2012 | CNY | 8.0667 | 8.26 | 7.6667 | 7.6667 | 7.6667 | -0.457 (-5.62%) | 3,137,442 |
| 13 Jan 2012 | CNY | 8.6667 | 8.6667 | 8.0167 | 8.1233 | 8.1233 | -0.5 (-5.80%) | 4,477,221 |
| 12 Jan 2012 | CNY | 8.3267 | 8.66 | 8.2633 | 8.6233 | 8.6233 | +0.297 (+3.56%) | 5,376,063 |
| 11 Jan 2012 | CNY | 8.3733 | 8.5967 | 8.2933 | 8.3267 | 8.3267 | -0.123 (-1.46%) | 4,788,702 |
| 10 Jan 2012 | CNY | 8.2 | 8.5167 | 8.05 | 8.45 | 8.45 | +0.253 (+3.09%) | 6,254,523 |
| 9 Jan 2012 | CNY | 7.67 | 8.33 | 7.5733 | 8.1967 | 8.1967 | +0.52 (+6.77%) | 5,359,005 |
| 6 Jan 2012 | CNY | 7.5967 | 7.79 | 7.5167 | 7.6767 | 7.6767 | +0.043 (+0.57%) | 4,776,879 |
| 5 Jan 2012 | CNY | 8 | 8.0667 | 7.6033 | 7.6333 | 7.6333 | -0.443 (-5.49%) | 5,506,422 |
| 4 Jan 2012 | CNY | 8.3467 | 8.3467 | 8.0733 | 8.0767 | 8.0767 | +0.49 (+6.46%) | 10,589,952 |
| 30 Dec 2011 | CNY | 7.2667 | 7.5867 | 7.2667 | 7.5867 | 7.5867 | +0.303 (+4.17%) | 1,890,240 |
