| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | CNY | 7.17 | 7.3133 | 7.15 | 7.2833 | 7.2833 | +0.083 (+1.16%) | 1,601,514 |
| 28 Dec 2011 | CNY | 7.2933 | 7.2933 | 6.97 | 7.2 | 7.2 | -0.067 (-0.92%) | 1,434,633 |
| 27 Dec 2011 | CNY | 7.6133 | 7.6133 | 7.2667 | 7.2667 | 7.2667 | -0.347 (-4.55%) | 1,436,895 |
| 26 Dec 2011 | CNY | 7.6633 | 7.7567 | 7.5233 | 7.6133 | 7.6133 | -0.05 (-0.65%) | 696,690 |
| 23 Dec 2011 | CNY | 7.7267 | 7.7667 | 7.5833 | 7.6633 | 7.6633 | +0.007 (+0.09%) | 873,858 |
| 22 Dec 2011 | CNY | 7.9 | 7.9 | 7.5 | 7.6567 | 7.6567 | -0.257 (-3.24%) | 1,681,899 |
| 21 Dec 2011 | CNY | 8.1467 | 8.1933 | 7.8833 | 7.9133 | 7.9133 | -0.183 (-2.27%) | 878,250 |
| 20 Dec 2011 | CNY | 8.1 | 8.24 | 8.0833 | 8.0967 | 8.0967 | -0.07 (-0.86%) | 817,074 |
| 19 Dec 2011 | CNY | 8.02 | 8.2 | 7.96 | 8.1667 | 8.1667 | +0.1 (+1.24%) | 1,195,431 |
| 16 Dec 2011 | CNY | 7.7333 | 8.0867 | 7.7167 | 8.0667 | 8.0667 | +0.23 (+2.93%) | 866,727 |
| 15 Dec 2011 | CNY | 7.7733 | 7.9667 | 7.7567 | 7.8367 | 7.8367 | -0.017 (-0.21%) | 1,049,832 |
| 14 Dec 2011 | CNY | 7.9467 | 8.08 | 7.8333 | 7.8533 | 7.8533 | -0.113 (-1.42%) | 760,500 |
| 13 Dec 2011 | CNY | 8.12 | 8.1567 | 7.9333 | 7.9667 | 7.9667 | -0.19 (-2.33%) | 1,136,223 |
| 12 Dec 2011 | CNY | 8.0667 | 8.2267 | 8.0667 | 8.1567 | 8.1567 | +0.01 (+0.12%) | 594,975 |
| 9 Dec 2011 | CNY | 8.0667 | 8.1967 | 8.0667 | 8.1467 | 8.1467 | +0.013 (+0.16%) | 624,609 |
| 8 Dec 2011 | CNY | 8.2033 | 8.3133 | 7.9933 | 8.1333 | 8.1333 | -0.07 (-0.85%) | 1,291,461 |
| 7 Dec 2011 | CNY | 8.17 | 8.3 | 8.16 | 8.2033 | 8.2033 | +0.05 (+0.61%) | 1,031,442 |
| 6 Dec 2011 | CNY | 8.15 | 8.32 | 8 | 8.1533 | 8.1533 | +0.003 (+0.04%) | 1,617,930 |
| 5 Dec 2011 | CNY | 8.5267 | 8.5633 | 8.1 | 8.15 | 8.15 | -0.413 (-4.83%) | 1,370,100 |
| 2 Dec 2011 | CNY | 8.5967 | 8.6333 | 8.4 | 8.5633 | 8.5633 | -0.03 (-0.35%) | 856,131 |
| 1 Dec 2011 | CNY | 8.6467 | 8.83 | 8.55 | 8.5933 | 8.5933 | +0.15 (+1.78%) | 2,029,452 |
| 30 Nov 2011 | CNY | 8.7767 | 8.8933 | 8.37 | 8.4433 | 8.4433 | -0.343 (-3.91%) | 2,045,085 |
| 29 Nov 2011 | CNY | 8.6667 | 8.8 | 8.6067 | 8.7867 | 8.7867 | +0.237 (+2.77%) | 1,206,165 |
| 28 Nov 2011 | CNY | 8.56 | 8.6667 | 8.5133 | 8.55 | 8.55 | +0.03 (+0.35%) | 1,238,373 |
| 25 Nov 2011 | CNY | 8.8667 | 8.9167 | 8.5133 | 8.52 | 8.52 | -0.28 (-3.18%) | 2,067,939 |
| 24 Nov 2011 | CNY | 8.6733 | 8.8767 | 8.67 | 8.8 | 8.8 | +0.003 (+0.04%) | 1,475,631 |
| 23 Nov 2011 | CNY | 8.6033 | 8.8833 | 8.6033 | 8.7967 | 8.7967 | +0.09 (+1.03%) | 2,409,687 |
| 22 Nov 2011 | CNY | 8.6033 | 8.7133 | 8.51 | 8.7067 | 8.7067 | +0.03 (+0.35%) | 1,201,626 |
| 21 Nov 2011 | CNY | 8.8867 | 8.9833 | 8.56 | 8.6767 | 8.6767 | -0.21 (-2.36%) | 2,946,645 |
| 18 Nov 2011 | CNY | 9.1833 | 9.1833 | 8.8333 | 8.8867 | 8.8867 | -0.373 (-4.03%) | 3,146,967 |
