| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | CNY | 9.1033 | 9.4267 | 9.1033 | 9.26 | 9.26 | +0.18 (+1.98%) | 3,152,337 |
| 16 Nov 2011 | CNY | 9.34 | 9.4233 | 9.0333 | 9.08 | 9.08 | -0.337 (-3.58%) | 3,243,576 |
| 15 Nov 2011 | CNY | 9.4767 | 9.5333 | 9.3 | 9.4167 | 9.4167 | -0.1 (-1.05%) | 3,487,329 |
| 14 Nov 2011 | CNY | 9.0167 | 9.6267 | 9.0167 | 9.5167 | 9.5167 | +0.55 (+6.13%) | 5,214,501 |
| 11 Nov 2011 | CNY | 8.9467 | 9.0933 | 8.9333 | 8.9667 | 8.9667 | +0.023 (+0.26%) | 1,276,119 |
| 10 Nov 2011 | CNY | 9.1033 | 9.1833 | 8.9333 | 8.9433 | 8.9433 | -0.257 (-2.79%) | 3,231,672 |
| 9 Nov 2011 | CNY | 8.9167 | 9.22 | 8.9167 | 9.2 | 9.2 | +0.257 (+2.87%) | 3,719,382 |
| 8 Nov 2011 | CNY | 8.76 | 9.12 | 8.7533 | 8.9433 | 8.9433 | +0.143 (+1.63%) | 2,612,985 |
| 7 Nov 2011 | CNY | 8.8967 | 9.0333 | 8.7933 | 8.8 | 8.8 | -0.143 (-1.60%) | 1,904,943 |
| 4 Nov 2011 | CNY | 9 | 9.0633 | 8.89 | 8.9433 | 8.9433 | -0.033 (-0.37%) | 2,771,835 |
| 3 Nov 2011 | CNY | 8.8867 | 9.1433 | 8.8733 | 8.9767 | 8.9767 | +0.18 (+2.05%) | 4,259,820 |
| 2 Nov 2011 | CNY | 8.47 | 8.8 | 8.3867 | 8.7967 | 8.7967 | +0.17 (+1.97%) | 2,894,709 |
| 1 Nov 2011 | CNY | 8.6 | 8.6933 | 8.5 | 8.6267 | 8.6267 | -0.02 (-0.23%) | 1,836,678 |
| 31 Oct 2011 | CNY | 8.4967 | 8.7267 | 8.4433 | 8.6467 | 8.6467 | +0.207 (+2.45%) | 2,778,105 |
| 28 Oct 2011 | CNY | 8.3867 | 8.4567 | 8.3133 | 8.44 | 8.44 | +0.183 (+2.22%) | 1,972,083 |
| 27 Oct 2011 | CNY | 8.2833 | 8.3967 | 8.25 | 8.2567 | 8.2567 | -0.043 (-0.52%) | 1,477,131 |
| 26 Oct 2011 | CNY | 8.2 | 8.39 | 8.1733 | 8.3 | 8.3 | +0.023 (+0.28%) | 1,908,654 |
| 25 Oct 2011 | CNY | 8.0967 | 8.3133 | 8.0567 | 8.2767 | 8.2767 | +0.167 (+2.06%) | 1,965,051 |
| 24 Oct 2011 | CNY | 8.0567 | 8.1367 | 7.8033 | 8.11 | 8.11 | +0.143 (+1.80%) | 1,336,575 |
| 21 Oct 2011 | CNY | 8.5333 | 8.56 | 7.94 | 7.9667 | 7.9667 | -0.567 (-6.64%) | 3,213,402 |
| 20 Oct 2011 | CNY | 8.5933 | 8.74 | 8.5033 | 8.5333 | 8.5333 | +0.027 (+0.31%) | 3,300,288 |
| 19 Oct 2011 | CNY | 8.5333 | 8.6533 | 8.4667 | 8.5067 | 8.5067 | +0.007 (+0.08%) | 1,011,810 |
| 18 Oct 2011 | CNY | 8.6033 | 8.7667 | 8.5 | 8.5 | 8.5 | -0.233 (-2.67%) | 1,492,704 |
| 17 Oct 2011 | CNY | 8.7333 | 8.8167 | 8.6267 | 8.7333 | 8.7333 | 0.0 (0.0%) | 1,499,115 |
| 14 Oct 2011 | CNY | 8.6267 | 8.7933 | 8.6267 | 8.7333 | 8.7333 | +0.083 (+0.96%) | 1,897,779 |
| 13 Oct 2011 | CNY | 8.5667 | 8.7333 | 8.5 | 8.65 | 8.65 | +0.127 (+1.49%) | 1,710,960 |
| 12 Oct 2011 | CNY | 8.1867 | 8.5633 | 8.1333 | 8.5233 | 8.5233 | +0.263 (+3.19%) | 1,220,046 |
| 11 Oct 2011 | CNY | 8.5 | 8.6667 | 8.0667 | 8.26 | 8.26 | -0.003 (-0.04%) | 842,403 |
| 10 Oct 2011 | CNY | 8.2767 | 8.3267 | 8.19 | 8.2633 | 8.2633 | +0.097 (+1.18%) | 575,325 |
| 30 Sep 2011 | CNY | 8.2 | 8.2967 | 8.0833 | 8.1667 | 8.1667 | 0.0 (0.0%) | 991,761 |
