| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | CNY | 8.55 | 8.55 | 8.1433 | 8.1667 | 8.1667 | -0.45 (-5.22%) | 1,415,829 |
| 28 Sep 2011 | CNY | 8.7667 | 8.8 | 8.5533 | 8.6167 | 8.6167 | -0.05 (-0.58%) | 1,597,953 |
| 27 Sep 2011 | CNY | 8.6 | 8.75 | 8.5767 | 8.6667 | 8.6667 | +0.097 (+1.13%) | 1,729,017 |
| 26 Sep 2011 | CNY | 8.45 | 8.66 | 8.44 | 8.57 | 8.57 | +0.05 (+0.59%) | 1,280,367 |
| 23 Sep 2011 | CNY | 8.4067 | 8.59 | 8.2833 | 8.52 | 8.52 | -0.09 (-1.05%) | 1,625,820 |
| 22 Sep 2011 | CNY | 8.9 | 8.9 | 8.5933 | 8.61 | 8.61 | -0.323 (-3.62%) | 1,781,364 |
| 21 Sep 2011 | CNY | 8.65 | 8.9433 | 8.5833 | 8.9333 | 8.9333 | +0.29 (+3.36%) | 2,256,432 |
| 20 Sep 2011 | CNY | 8.5833 | 8.7733 | 8.54 | 8.6433 | 8.6433 | +0.067 (+0.78%) | 843,660 |
| 19 Sep 2011 | CNY | 8.7333 | 8.7367 | 8.5333 | 8.5767 | 8.5767 | -0.19 (-2.17%) | 1,123,941 |
| 16 Sep 2011 | CNY | 8.8567 | 8.9533 | 8.7433 | 8.7667 | 8.7667 | -0.033 (-0.38%) | 1,077,945 |
| 15 Sep 2011 | CNY | 8.7067 | 8.9 | 8.7067 | 8.8 | 8.8 | +0.01 (+0.11%) | 1,453,497 |
| 14 Sep 2011 | CNY | 8.5333 | 8.79 | 8.47 | 8.79 | 8.79 | +0.27 (+3.17%) | 1,654,389 |
| 13 Sep 2011 | CNY | 8.7933 | 8.7933 | 8.4967 | 8.52 | 8.52 | -0.313 (-3.55%) | 1,706,757 |
| 9 Sep 2011 | CNY | 8.8867 | 8.9933 | 8.79 | 8.8333 | 8.8333 | -0.04 (-0.45%) | 1,563,942 |
| 8 Sep 2011 | CNY | 9.0833 | 9.1433 | 8.87 | 8.8733 | 8.8733 | -0.12 (-1.33%) | 2,248,110 |
| 7 Sep 2011 | CNY | 8.8067 | 9.0067 | 8.75 | 8.9933 | 8.9933 | +0.263 (+3.02%) | 2,188,806 |
| 6 Sep 2011 | CNY | 8.7867 | 8.9867 | 8.6667 | 8.73 | 8.73 | -0.223 (-2.49%) | 1,860,216 |
| 5 Sep 2011 | CNY | 9.0167 | 9.2 | 8.9433 | 8.9533 | 8.9533 | -0.153 (-1.68%) | 1,606,785 |
| 2 Sep 2011 | CNY | 9.2733 | 9.33 | 9.1 | 9.1067 | 9.1067 | -0.167 (-1.80%) | 2,013,642 |
| 1 Sep 2011 | CNY | 9.32 | 9.46 | 9.2167 | 9.2733 | 9.2733 | -0.02 (-0.22%) | 2,200,755 |
| 31 Aug 2011 | CNY | 9.38 | 9.4833 | 9.2033 | 9.2933 | 9.2933 | -0.14 (-1.48%) | 2,903,496 |
| 30 Aug 2011 | CNY | 9.7633 | 9.8333 | 9.4333 | 9.4333 | 9.4333 | -0.323 (-3.31%) | 4,359,630 |
| 29 Aug 2011 | CNY | 9.5833 | 9.83 | 9.4333 | 9.7567 | 9.7567 | +0.147 (+1.53%) | 5,239,098 |
| 26 Aug 2011 | CNY | 9.6467 | 9.76 | 9.51 | 9.61 | 9.61 | +0.077 (+0.80%) | 4,595,292 |
| 24 Aug 2011 | CNY | 9.6533 | 9.76 | 9.3833 | 9.5333 | 9.5333 | +0.017 (+0.17%) | 5,673,012 |
| 23 Aug 2011 | CNY | 9.43 | 9.6167 | 9.34 | 9.5167 | 9.5167 | +0.123 (+1.31%) | 4,517,646 |
| 22 Aug 2011 | CNY | 9.3333 | 9.6567 | 9.3333 | 9.3933 | 9.3933 | -0.003 (-0.04%) | 4,373,652 |
| 19 Aug 2011 | CNY | 9.2233 | 9.4233 | 9.1167 | 9.3967 | 9.3967 | -0.03 (-0.32%) | 4,667,445 |
| 18 Aug 2011 | CNY | 9.6667 | 9.75 | 9.4067 | 9.4267 | 9.4267 | -0.363 (-3.71%) | 7,058,883 |
| 17 Aug 2011 | CNY | 9.0967 | 10 | 9.02 | 9.79 | 9.79 | +0.69 (+7.58%) | 11,625,684 |
