| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 9.3 | 9.3167 | 9.0333 | 9.1 | 9.1 | -0.117 (-1.27%) | 3,757,278 |
| 15 Aug 2011 | CNY | 8.9933 | 9.3167 | 8.98 | 9.2167 | 9.2167 | +0.42 (+4.77%) | 6,100,959 |
| 12 Aug 2011 | CNY | 8.65 | 8.9067 | 8.65 | 8.7967 | 8.7967 | +0.2 (+2.33%) | 3,149,565 |
| 11 Aug 2011 | CNY | 8.3 | 8.6067 | 8.2633 | 8.5967 | 8.5967 | +0.097 (+1.14%) | 1,854,507 |
| 10 Aug 2011 | CNY | 8.6 | 8.7167 | 8.4367 | 8.5 | 8.5 | +0.087 (+1.03%) | 2,277,723 |
| 9 Aug 2011 | CNY | 8.3133 | 8.55 | 7.92 | 8.4133 | 8.4133 | -0.017 (-0.20%) | 2,958,414 |
| 8 Aug 2011 | CNY | 8.9333 | 8.96 | 8.2967 | 8.43 | 8.43 | -0.597 (-6.61%) | 3,876,744 |
| 5 Aug 2011 | CNY | 8.9867 | 9.13 | 8.67 | 9.0267 | 9.0267 | -0.25 (-2.69%) | 3,167,247 |
| 4 Aug 2011 | CNY | 9.3333 | 9.4233 | 9.2333 | 9.2767 | 9.2767 | -0.093 (-1.00%) | 2,194,806 |
| 3 Aug 2011 | CNY | 9.25 | 9.4567 | 9.17 | 9.37 | 9.37 | +0.053 (+0.57%) | 4,338,207 |
| 2 Aug 2011 | CNY | 9.16 | 9.34 | 8.96 | 9.3167 | 9.3167 | +0.157 (+1.71%) | 3,140,163 |
| 1 Aug 2011 | CNY | 8.9167 | 9.1667 | 8.9033 | 9.16 | 9.16 | +0.277 (+3.11%) | 3,546,714 |
| 29 Jul 2011 | CNY | 8.96 | 9.0267 | 8.8333 | 8.8833 | 8.8833 | +0.01 (+0.11%) | 1,795,320 |
| 28 Jul 2011 | CNY | 8.8967 | 8.9967 | 8.8167 | 8.8733 | 8.8733 | -0.14 (-1.55%) | 2,198,148 |
| 27 Jul 2011 | CNY | 8.8733 | 9.0633 | 8.8 | 9.0133 | 9.0133 | +0.143 (+1.62%) | 2,197,386 |
| 26 Jul 2011 | CNY | 8.8667 | 8.97 | 8.7667 | 8.87 | 8.87 | +0.02 (+0.23%) | 1,725,651 |
| 25 Jul 2011 | CNY | 9.3367 | 9.4 | 8.8067 | 8.85 | 8.85 | -0.55 (-5.85%) | 3,354,516 |
| 22 Jul 2011 | CNY | 9.2033 | 9.5 | 9.2033 | 9.4 | 9.4 | +0.047 (+0.50%) | 2,701,083 |
| 20 Jul 2011 | CNY | 9.2767 | 9.4 | 9.1667 | 9.3533 | 9.3533 | +0.143 (+1.56%) | 3,052,833 |
| 19 Jul 2011 | CNY | 9.4567 | 9.47 | 9.1967 | 9.21 | 9.21 | -0.33 (-3.46%) | 3,023,043 |
| 18 Jul 2011 | CNY | 9.3233 | 9.56 | 9.31 | 9.54 | 9.54 | +0.24 (+2.58%) | 6,008,739 |
| 15 Jul 2011 | CNY | 9.3333 | 9.35 | 9.2 | 9.3 | 9.3 | -0.047 (-0.50%) | 3,283,923 |
| 14 Jul 2011 | CNY | 9.3667 | 9.3933 | 9.2067 | 9.3467 | 9.3467 | -0.003 (-0.04%) | 4,124,298 |
| 13 Jul 2011 | CNY | 9.1233 | 9.43 | 9.1233 | 9.35 | 9.35 | +0.15 (+1.63%) | 4,134,042 |
| 12 Jul 2011 | CNY | 9.24 | 9.3633 | 9.05 | 9.2 | 9.2 | -0.1 (-1.08%) | 4,647,243 |
| 11 Jul 2011 | CNY | 9.2 | 9.32 | 9.0833 | 9.3 | 9.3 | +0.1 (+1.09%) | 3,475,866 |
| 8 Jul 2011 | CNY | 9.4133 | 9.5 | 9.0667 | 9.2 | 9.2 | -0.233 (-2.47%) | 5,978,742 |
| 7 Jul 2011 | CNY | 9.4167 | 9.8333 | 9.3367 | 9.4333 | 9.4333 | -0.223 (-2.31%) | 11,056,863 |
| 6 Jul 2011 | CNY | 10.0267 | 10.2567 | 9.5667 | 9.6567 | 9.6567 | +0.013 (+0.14%) | 22,165,785 |
| 5 Jul 2011 | CNY | 9.6433 | 9.6433 | 9.6433 | 9.6433 | 9.6433 | +0.877 (+10.00%) | 4,108,263 |
