| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.16 | 5.38 | 5.16 | 5.38 | 5.38 | +0.18 (+3.46%) | 4,491,462 |
| 30 Apr 2024 | CNY | 5.16 | 5.28 | 5.13 | 5.2 | 5.2 | +0.05 (+0.97%) | 4,295,450 |
| 29 Apr 2024 | CNY | 5.04 | 5.16 | 4.99 | 5.15 | 5.15 | +0.11 (+2.18%) | 3,503,450 |
| 26 Apr 2024 | CNY | 4.99 | 5.04 | 4.95 | 5.04 | 5.04 | +0.04 (+0.80%) | 3,393,374 |
| 25 Apr 2024 | CNY | 4.9 | 5.03 | 4.89 | 5 | 5 | +0.07 (+1.42%) | 4,179,735 |
| 24 Apr 2024 | CNY | 4.83 | 4.96 | 4.81 | 4.93 | 4.93 | +0.13 (+2.71%) | 4,533,319 |
| 23 Apr 2024 | CNY | 4.85 | 4.85 | 4.79 | 4.8 | 4.8 | -0.02 (-0.41%) | 2,936,650 |
| 22 Apr 2024 | CNY | 4.85 | 4.95 | 4.8 | 4.82 | 4.82 | -0.08 (-1.63%) | 4,110,827 |
| 19 Apr 2024 | CNY | 4.79 | 4.98 | 4.76 | 4.9 | 4.9 | +0.03 (+0.62%) | 6,964,234 |
| 18 Apr 2024 | CNY | 5.02 | 5.14 | 4.85 | 4.87 | 4.87 | -0.33 (-6.35%) | 15,539,168 |
| 17 Apr 2024 | CNY | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.22 (+4.42%) | 5,324,419 |
| 16 Apr 2024 | CNY | 5.25 | 5.27 | 4.97 | 4.98 | 4.98 | -0.3 (-5.68%) | 7,956,243 |
| 15 Apr 2024 | CNY | 5.44 | 5.51 | 5.23 | 5.28 | 5.28 | -0.16 (-2.94%) | 6,401,734 |
| 12 Apr 2024 | CNY | 5.52 | 5.55 | 5.43 | 5.44 | 5.44 | -0.08 (-1.45%) | 2,683,701 |
| 11 Apr 2024 | CNY | 5.43 | 5.56 | 5.39 | 5.52 | 5.52 | +0.04 (+0.73%) | 3,081,750 |
| 10 Apr 2024 | CNY | 5.53 | 5.56 | 5.43 | 5.48 | 5.48 | -0.05 (-0.90%) | 3,393,750 |
| 9 Apr 2024 | CNY | 5.41 | 5.54 | 5.4 | 5.53 | 5.53 | +0.14 (+2.60%) | 3,223,468 |
| 8 Apr 2024 | CNY | 5.56 | 5.57 | 5.39 | 5.39 | 5.39 | -0.17 (-3.06%) | 4,785,634 |
| 3 Apr 2024 | CNY | 5.54 | 5.59 | 5.47 | 5.56 | 5.56 | +0.04 (+0.72%) | 4,775,902 |
| 2 Apr 2024 | CNY | 5.4 | 5.52 | 5.38 | 5.52 | 5.52 | +0.12 (+2.22%) | 6,768,564 |
| 1 Apr 2024 | CNY | 5.38 | 5.41 | 5.34 | 5.4 | 5.4 | +0.05 (+0.93%) | 5,225,673 |
| 29 Mar 2024 | CNY | 5.21 | 5.35 | 5.2 | 5.35 | 5.35 | +0.14 (+2.69%) | 2,254,150 |
| 28 Mar 2024 | CNY | 5.21 | 5.27 | 5.18 | 5.21 | 5.21 | 0.0 (0.0%) | 3,531,050 |
| 27 Mar 2024 | CNY | 5.26 | 5.35 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 3,292,390 |
| 26 Mar 2024 | CNY | 5.24 | 5.33 | 5.2 | 5.27 | 5.27 | +0.02 (+0.38%) | 2,737,797 |
| 25 Mar 2024 | CNY | 5.31 | 5.36 | 5.24 | 5.25 | 5.25 | -0.06 (-1.13%) | 2,915,634 |
| 22 Mar 2024 | CNY | 5.41 | 5.43 | 5.3 | 5.31 | 5.31 | -0.11 (-2.03%) | 3,463,950 |
| 21 Mar 2024 | CNY | 5.44 | 5.46 | 5.36 | 5.42 | 5.42 | -0.01 (-0.18%) | 3,696,625 |
| 20 Mar 2024 | CNY | 5.4 | 5.44 | 5.36 | 5.43 | 5.43 | +0.03 (+0.56%) | 3,735,504 |
| 19 Mar 2024 | CNY | 5.41 | 5.45 | 5.38 | 5.4 | 5.4 | 0.0 (0.0%) | 2,722,200 |
